Login or Join
HomepageMfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940389 are 994.01 and 1001.91
| Daily Target 1 | 988.07 |
| Daily Target 2 | 992.04 |
| Daily Target 3 | 995.97 |
| Daily Target 4 | 999.94 |
| Daily Target 5 | 1003.87 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 4.1005 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.0513 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0051 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.8252 times | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.5377 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7991 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2563 times | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 1.1481 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1486 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1281 times | Mon 01 December 2025 | 1015.00 (0.89%) | 1006.00 | 1006.00 - 1015.00 | 0.123 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 994.01 and 1001.91
| Weekly Target 1 | 988.07 |
| Weekly Target 2 | 992.04 |
| Weekly Target 3 | 995.97 |
| Weekly Target 4 | 999.94 |
| Weekly Target 5 | 1003.87 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 1.4488 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.3115 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.1789 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0905 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5469 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0018 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.6255 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.5226 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.23 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0435 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.8149 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 994.01 and 1001.91
| Monthly Target 1 | 988.07 |
| Monthly Target 2 | 992.04 |
| Monthly Target 3 | 995.97 |
| Monthly Target 4 | 999.94 |
| Monthly Target 5 | 1003.87 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 1.1385 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0157 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2291 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.9976 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.4298 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0014 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.8271 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.2192 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.3904 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.7514 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.4587 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 1000.1 |
| 35 day DMA | 997.91 |
| 50 day DMA | 994.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997 | 997.5 | 1000.25 |
| 12 day EMA | 998.5 | 998.95 | 1000.21 |
| 20 day EMA | 998.44 | 998.7 | 999.4 |
| 35 day EMA | 996.07 | 996.07 | 996.31 |
| 50 day EMA | 993.14 | 993.02 | 993.06 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 997.6 | 997.2 |
| 12 day SMA | 1000.33 | 1001.08 | 1002.17 |
| 20 day SMA | 1000.1 | 1000.25 | 1000.15 |
| 35 day SMA | 997.91 | 997.94 | 997.99 |
| 50 day SMA | 994.31 | 993.8 | 993.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.