Login or Join
HomepageMfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940389 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0463 times | Thu 25 June 2026 | 1014.74 (-0.03%) | 1010.00 | 1010.00 - 1015.00 | 0.0879 times | Wed 10 June 2026 | 1015.00 (2.06%) | 1015.00 | 1015.00 - 1015.00 | 0.2545 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.1388 times | Thu 07 May 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.162 times | Wed 06 May 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 4.6275 times | Tue 05 May 2026 | 995.00 (-0.1%) | 1002.00 | 995.00 - 1002.00 | 0.9301 times | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 3.702 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.0463 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0046 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.745 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0188 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1389 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.0563 times | Thu 07 May 2026 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 3.8213 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.3228 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.2218 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0938 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5668 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0019 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.7575 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.6145 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0146 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1077 times | Wed 13 May 2026 | 994.55 (0.26%) | 992.00 | 992.00 - 1003.00 | 3.0064 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.016 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2343 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 1.0201 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.4395 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0015 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.936 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.2241 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.4217 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 1008.46 |
| 12 day DMA | 1002.53 |
| 20 day DMA | 1002.27 |
| 35 day DMA | 1000.23 |
| 50 day DMA | 997.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.79 | 1007.19 | 1003.41 |
| 12 day EMA | 1004.79 | 1002.94 | 1000.79 |
| 20 day EMA | 1002.58 | 1001.27 | 999.85 |
| 35 day EMA | 999.55 | 998.64 | 997.69 |
| 50 day EMA | 997.33 | 996.61 | 995.87 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.46 | 1005.26 | 1001.31 |
| 12 day SMA | 1002.53 | 1000.44 | 998.38 |
| 20 day SMA | 1002.27 | 1001.77 | 1001.03 |
| 35 day SMA | 1000.23 | 999.75 | 999.1 |
| 50 day SMA | 997.05 | 996.35 | 996.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.