Login or Join
HomepageMfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940389 are 1001.81 and 1001.81
| Daily Target 1 | 1001.81 |
| Daily Target 2 | 1001.81 |
| Daily Target 3 | 1001.81 |
| Daily Target 4 | 1001.81 |
| Daily Target 5 | 1001.81 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1001.81 (0.08%) | 1001.81 | 1001.81 - 1001.81 | 0.4417 times | Wed 26 August 2026 | 1001.00 (0.47%) | 996.00 | 996.00 - 1001.00 | 2.2197 times | Wed 19 August 2026 | 996.30 (-0.37%) | 996.30 | 996.30 - 996.30 | 0.2831 times | Wed 12 August 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0566 times | Mon 27 July 2026 | 1006.00 (-0.89%) | 1000.00 | 1000.00 - 1006.00 | 6.1552 times | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0566 times | Thu 25 June 2026 | 1014.74 (-0.03%) | 1010.00 | 1010.00 - 1015.00 | 0.1076 times | Wed 10 June 2026 | 1015.00 (2.06%) | 1015.00 | 1015.00 - 1015.00 | 0.3114 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.1699 times | Thu 07 May 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.1982 times | Wed 06 May 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 5.6625 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 998.91 and 1004.72
| Weekly Target 1 | 994.06 |
| Weekly Target 2 | 997.94 |
| Weekly Target 3 | 999.87333333333 |
| Weekly Target 4 | 1003.75 |
| Weekly Target 5 | 1005.68 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1001.81 (0.55%) | 996.00 | 996.00 - 1001.81 | 1.0129 times | Wed 19 August 2026 | 996.30 (-0.37%) | 996.30 | 996.30 - 996.30 | 0.1078 times | Wed 12 August 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1006.00 | 2.3642 times | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0216 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1595 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.0647 times | Thu 07 May 2026 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 4.3879 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.3707 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.403 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1078 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.6509 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 998.91 and 1004.72
| Monthly Target 1 | 994.06 |
| Monthly Target 2 | 997.94 |
| Monthly Target 3 | 999.87333333333 |
| Monthly Target 4 | 1003.75 |
| Monthly Target 5 | 1005.68 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1001.81 (-0.42%) | 1000.00 | 996.00 - 1001.81 | 0.6359 times | Mon 27 July 2026 | 1006.00 (-0.86%) | 1015.00 | 1000.00 - 1015.00 | 1.3161 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.0888 times | Wed 13 May 2026 | 994.55 (0.26%) | 992.00 | 992.00 - 1003.00 | 2.4787 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0132 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1932 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.841 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.3623 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0012 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.0696 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1848 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 1001.02 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 1000.72 |
| 35 day DMA | 1000.9 |
| 50 day DMA | 999.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.96 | 1002.04 | 1002.56 |
| 12 day EMA | 1002.55 | 1002.68 | 1002.99 |
| 20 day EMA | 1001.9 | 1001.91 | 1002.01 |
| 35 day EMA | 999.69 | 999.56 | 999.48 |
| 50 day EMA | 997.76 | 997.59 | 997.45 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.02 | 1003.66 | 1006.41 |
| 12 day SMA | 1003.45 | 1002.97 | 1002.22 |
| 20 day SMA | 1000.72 | 1000.88 | 1001.08 |
| 35 day SMA | 1000.9 | 1000.82 | 1000.64 |
| 50 day SMA | 999.06 | 998.34 | 997.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.