Login or Join
HomepageMfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940389 are 999.78 and 1001.78
| Daily Target 1 | 999.19 |
| Daily Target 2 | 1000.37 |
| Daily Target 3 | 1001.1866666667 |
| Daily Target 4 | 1002.37 |
| Daily Target 5 | 1003.19 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (1.05%) | 1002.00 | 1000.00 - 1002.00 | 0.7504 times | Mon 26 October 2026 | 991.20 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 2.0799 times | Thu 03 September 2026 | 1001.00 (0.1%) | 995.00 | 995.00 - 1001.00 | 0.5302 times | Wed 02 September 2026 | 1000.00 (-0.18%) | 1000.00 | 1000.00 - 1000.00 | 0.0041 times | Fri 28 August 2026 | 1001.81 (0.08%) | 1001.81 | 1001.81 - 1001.81 | 0.3181 times | Wed 26 August 2026 | 1001.00 (0.47%) | 996.00 | 996.00 - 1001.00 | 1.5987 times | Wed 19 August 2026 | 996.30 (-0.37%) | 996.30 | 996.30 - 996.30 | 0.2039 times | Wed 12 August 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0408 times | Mon 27 July 2026 | 1006.00 (-0.89%) | 1000.00 | 1000.00 - 1006.00 | 4.4331 times | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0408 times | Thu 25 June 2026 | 1014.74 (-0.03%) | 1010.00 | 1010.00 - 1015.00 | 0.0775 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 995.78 and 1007.78
| Weekly Target 1 | 985.85 |
| Weekly Target 2 | 993.71 |
| Weekly Target 3 | 997.85333333333 |
| Weekly Target 4 | 1005.71 |
| Weekly Target 5 | 1009.85 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (0.06%) | 1000.00 | 990.00 - 1002.00 | 1.4568 times | Thu 03 September 2026 | 1001.00 (-0.08%) | 1000.00 | 995.00 - 1001.00 | 0.275 times | Fri 28 August 2026 | 1001.81 (0.55%) | 996.00 | 996.00 - 1001.81 | 0.9866 times | Wed 19 August 2026 | 996.30 (-0.37%) | 996.30 | 996.30 - 996.30 | 0.105 times | Wed 12 August 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1006.00 | 2.3027 times | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.021 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1553 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.063 times | Thu 07 May 2026 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 4.2737 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.361 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.3665 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 995.78 and 1007.78
| Monthly Target 1 | 985.85 |
| Monthly Target 2 | 993.71 |
| Monthly Target 3 | 997.85333333333 |
| Monthly Target 4 | 1005.71 |
| Monthly Target 5 | 1009.85 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (0.06%) | 1000.00 | 990.00 - 1002.00 | 1.2034 times | Thu 03 September 2026 | 1001.00 (-0.08%) | 1000.00 | 995.00 - 1001.00 | 0.2272 times | Fri 28 August 2026 | 1001.81 (-0.42%) | 1000.00 | 996.00 - 1001.81 | 0.919 times | Mon 27 July 2026 | 1006.00 (-0.86%) | 1015.00 | 1000.00 - 1015.00 | 1.9022 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1283 times | Wed 13 May 2026 | 994.55 (0.26%) | 992.00 | 992.00 - 1003.00 | 3.5825 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0191 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2792 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 1.2155 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5237 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0017 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 999.11 |
| 12 day DMA | 1003.63 |
| 20 day DMA | 1001.36 |
| 35 day DMA | 1001.09 |
| 50 day DMA | 999.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 997.87 | 1001.21 |
| 12 day EMA | 1000.51 | 1000.32 | 1001.98 |
| 20 day EMA | 1000.76 | 1000.68 | 1001.68 |
| 35 day EMA | 999.84 | 999.74 | 1000.24 |
| 50 day EMA | 998.48 | 998.35 | 998.64 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.11 | 999 | 1000.02 |
| 12 day SMA | 1003.63 | 1003.05 | 1004.03 |
| 20 day SMA | 1001.36 | 1001.38 | 1001.32 |
| 35 day SMA | 1001.09 | 1001.02 | 1001.24 |
| 50 day SMA | 999.24 | 999.21 | 999.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.