Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 993.5 and 999.7
| Daily Target 1 | 988.87 |
| Daily Target 2 | 991.93 |
| Daily Target 3 | 995.06666666667 |
| Daily Target 4 | 998.13 |
| Daily Target 5 | 1001.27 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.2533 times | Wed 17 June 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.1652 times | Wed 10 June 2026 | 991.01 (-0.9%) | 991.01 | 991.01 - 991.01 | 0.2203 times | Mon 08 June 2026 | 1000.00 (0.89%) | 991.00 | 991.00 - 1000.00 | 0.3029 times | Wed 03 June 2026 | 991.17 (1.04%) | 991.00 | 991.00 - 999.00 | 2.522 times | Tue 02 June 2026 | 981.00 (-1.88%) | 984.01 | 981.00 - 984.01 | 3.0286 times | Mon 01 June 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.2698 times | Fri 29 May 2026 | 999.80 (-0.02%) | 982.00 | 980.20 - 999.80 | 1.5584 times | Wed 27 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0551 times | Wed 20 May 2026 | 995.00 (2.05%) | 987.99 | 987.99 - 995.00 | 1.6244 times | Tue 19 May 2026 | 975.00 (-0.02%) | 975.20 | 975.00 - 975.20 | 1.1013 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 993.5 and 999.7
| Weekly Target 1 | 988.87 |
| Weekly Target 2 | 991.93 |
| Weekly Target 3 | 995.06666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1001.27 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (0.4%) | 992.00 | 992.00 - 998.20 | 0.2376 times | Wed 10 June 2026 | 991.01 (-0.02%) | 991.00 | 991.00 - 1000.00 | 0.297 times | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 3.3042 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.9159 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 1.5474 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 1.4536 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.3126 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2626 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.6068 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0625 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.0781 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 993.5 and 999.7
| Monthly Target 1 | 988.87 |
| Monthly Target 2 | 991.93 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 998.13 |
| Monthly Target 5 | 1001.27 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.116 times | Wed 17 June 2026 | 992.00 (-0.78%) | 999.80 | 981.00 - 1000.00 | 2.9818 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 2.0005 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 1.4127 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2119 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.2967 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0505 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.2296 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 1.3219 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3784 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.5752 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 993.84 |
| 12 day DMA | 991.25 |
| 20 day DMA | 988.2 |
| 35 day DMA | 992.36 |
| 50 day DMA | 990.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.43 | 992.65 | 992.97 |
| 12 day EMA | 992.21 | 991.7 | 991.65 |
| 20 day EMA | 991.57 | 991.21 | 991.13 |
| 35 day EMA | 990.51 | 990.25 | 990.15 |
| 50 day EMA | 990.89 | 990.72 | 990.67 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.84 | 991.04 | 992.6 |
| 12 day SMA | 991.25 | 991.25 | 991.25 |
| 20 day SMA | 988.2 | 988.4 | 988.3 |
| 35 day SMA | 992.36 | 991.5 | 990.59 |
| 50 day SMA | 990.44 | 990.17 | 990.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.