Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940387 are 1000.79 and 1002.36 | Daily Target 1 | 999.48 | | Daily Target 2 | 1000.52 | | Daily Target 3 | 1001.0466666667 | | Daily Target 4 | 1002.09 | | Daily Target 5 | 1002.62 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1001.57 (0.26%) |
1000.00 |
1000.00 - 1001.57 |
0.2863 times |
Fri 21 November 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.2203 times |
Mon 17 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7599 times |
Fri 14 November 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.4515 times |
Wed 12 November 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.5507 times |
Tue 04 November 2025 |
999.00 (0.4%) |
998.00 |
998.00 - 999.00 |
2.1476 times |
Mon 03 November 2025 |
995.00 (0.4%) |
990.00 |
990.00 - 998.00 |
1.641 times |
Mon 27 October 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
0.5507 times |
Wed 15 October 2025 |
991.00 (-0.4%) |
995.00 |
991.00 - 995.00 |
1.1013 times |
Tue 30 September 2025 |
995.00 (3.11%) |
989.45 |
989.45 - 995.00 |
2.2907 times |
Wed 24 September 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.011 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940387 are 1000.79 and 1002.36 | Weekly Target 1 | 999.48 | | Weekly Target 2 | 1000.52 | | Weekly Target 3 | 1001.0466666667 | | Weekly Target 4 | 1002.09 | | Weekly Target 5 | 1002.62 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1001.57 (0.26%) |
1000.00 |
1000.00 - 1001.57 |
0.1536 times |
Fri 21 November 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
0.5257 times |
Fri 14 November 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1000.00 |
2.5694 times |
Mon 27 October 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
0.2953 times |
Wed 15 October 2025 |
991.00 (2.69%) |
989.45 |
989.45 - 995.00 |
1.8193 times |
Wed 24 September 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.0059 times |
Thu 18 September 2025 |
960.00 (-4%) |
960.00 |
960.00 - 960.00 |
0.0591 times |
Thu 11 September 2025 |
1000.00 (2.56%) |
975.00 |
975.00 - 1000.00 |
0.2599 times |
Fri 08 August 2025 |
975.01 (-1.51%) |
990.00 |
975.01 - 1000.00 |
2.9356 times |
Fri 01 August 2025 |
990.00 (0%) |
990.00 |
975.00 - 999.00 |
1.3763 times |
Thu 24 July 2025 |
990.00 (0.26%) |
990.00 |
990.00 - 990.00 |
0.886 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940387 are 1000.79 and 1002.36 | Monthly Target 1 | 999.48 | | Monthly Target 2 | 1000.52 | | Monthly Target 3 | 1001.0466666667 | | Monthly Target 4 | 1002.09 | | Monthly Target 5 | 1002.62 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1001.57 (0.26%) |
1000.00 |
1000.00 - 1001.57 |
0.0263 times |
Fri 21 November 2025 |
999.00 (0.81%) |
990.00 |
990.00 - 1000.00 |
0.5292 times |
Mon 27 October 2025 |
991.00 (-0.4%) |
995.00 |
991.00 - 995.00 |
0.1515 times |
Tue 30 September 2025 |
995.00 (1.22%) |
1000.00 |
960.00 - 1000.00 |
0.2302 times |
Tue 26 August 2025 |
983.00 (-0.2%) |
975.00 |
975.00 - 1000.00 |
0.5776 times |
Thu 31 July 2025 |
985.00 (2.39%) |
985.00 |
962.02 - 1002.00 |
1.7894 times |
Mon 30 June 2025 |
962.01 (-1.84%) |
980.01 |
962.01 - 1000.00 |
2.049 times |
Fri 30 May 2025 |
980.01 (0%) |
985.00 |
970.00 - 1000.00 |
2.6468 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value | | 5 day DMA | 999.91 | | 12 day DMA | 991.3 | | 20 day DMA | 990.62 | | 35 day DMA | 989.29 | | 50 day DMA | 990.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.28 | 998.13 | 997.7 | | 12 day EMA | 995.31 | 994.17 | 993.29 | | 20 day EMA | 992.94 | 992.03 | 991.3 | | 35 day EMA | 991.16 | 990.55 | 990.05 | | 50 day EMA | 990.5 | 990.05 | 989.69 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.91 | 999.4 | 998.6 | | 12 day SMA | 991.3 | 991.17 | 989.83 | | 20 day SMA | 990.62 | 990.04 | 989.59 | | 35 day SMA | 989.29 | 989.19 | 989.19 | | 50 day SMA | 990.08 | 989.83 | 989.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
