Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 992.00 (0.61%) | 992.00 | 992.00 - 992.00 | 0.5695 times | Tue 21 April 2026 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.1139 times | Mon 20 April 2026 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 1.139 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.139 times | Fri 20 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3872 times | Thu 12 March 2026 | 996.00 (3.75%) | 996.00 | 996.00 - 996.00 | 0.5695 times | Thu 12 February 2026 | 960.00 (-3.9%) | 960.00 | 960.00 - 960.00 | 0.5695 times | Wed 04 February 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 4.7153 times | Tue 03 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.5695 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2278 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.2847 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 989 and 995
| Weekly Target 1 | 984 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 992.00 (4.42%) | 990.00 | 986.00 - 992.00 | 1.0369 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.6481 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.5444 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 3.3312 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1296 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.162 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.4277 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5768 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.8192 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.324 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 1.9961 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 971 and 1013
| Monthly Target 1 | 936 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 992.00 (-0.8%) | 950.00 | 950.00 - 992.00 | 0.6168 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.1993 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.2195 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0474 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.2159 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 1.2432 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3559 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.5409 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 1.3571 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 4.204 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 4.8138 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 983.6 |
| 12 day DMA | 989.34 |
| 20 day DMA | 992.83 |
| 35 day DMA | 990.13 |
| 50 day DMA | 989.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.33 | 983.5 | 982.25 |
| 12 day EMA | 987.79 | 987.03 | 987.22 |
| 20 day EMA | 989.1 | 988.8 | 989.1 |
| 35 day EMA | 989.97 | 989.85 | 990.08 |
| 50 day EMA | 989.13 | 989.01 | 989.13 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.6 | 984.4 | 979.2 |
| 12 day SMA | 989.34 | 990.14 | 991.22 |
| 20 day SMA | 992.83 | 992.78 | 993.23 |
| 35 day SMA | 990.13 | 990.07 | 990.11 |
| 50 day SMA | 989.49 | 989.65 | 989.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.