Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 1022.5 and 1027.5
| Daily Target 1 | 1021.67 |
| Daily Target 2 | 1023.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1028.33 |
| Daily Target 5 | 1031.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (3.02%) | 1030.00 | 1025.00 - 1030.00 | 0.0166 times | Thu 24 September 2026 | 995.00 (-0.3%) | 978.52 | 978.50 - 995.00 | 1.3994 times | Tue 08 September 2026 | 998.00 (-0.7%) | 990.00 | 990.00 - 998.00 | 0.6404 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.019 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 2.3719 times | Fri 14 August 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.4744 times | Mon 10 August 2026 | 992.00 (-0.3%) | 1000.00 | 992.00 - 1000.00 | 4.8031 times | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.1091 times | Wed 17 June 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0712 times | Wed 10 June 2026 | 991.01 (-0.9%) | 991.01 | 991.01 - 991.01 | 0.0949 times | Mon 08 June 2026 | 1000.00 (0.89%) | 991.00 | 991.00 - 1000.00 | 0.1305 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 1001.75 and 1053.25
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 1011.1666666667 |
| Weekly Target 4 | 1043.83 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.3174 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.0122 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 1.5195 times | Fri 14 August 2026 | 995.00 (0%) | 1000.00 | 992.00 - 1000.00 | 3.3809 times | Fri 07 August 2026 | 995.00 (0.4%) | 992.00 | 992.00 - 998.20 | 0.1155 times | Wed 10 June 2026 | 991.01 (-0.02%) | 991.00 | 991.00 - 1000.00 | 0.1444 times | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 1.6061 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.4452 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 0.7522 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 0.7066 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.152 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 1001.75 and 1053.25
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 1011.1666666667 |
| Monthly Target 4 | 1043.83 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.0955 times | Tue 25 August 2026 | 1005.00 (1.31%) | 992.00 | 992.00 - 1005.00 | 4.1433 times | Wed 17 June 2026 | 992.00 (-0.78%) | 999.80 | 981.00 - 1000.00 | 1.4936 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 1.002 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 0.7076 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.1061 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 0.6495 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0253 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.115 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.6621 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.1895 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1005.03 |
| 12 day DMA | 998.44 |
| 20 day DMA | 995.11 |
| 35 day DMA | 993.57 |
| 50 day DMA | 992.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.72 | 997.58 | 998.87 |
| 12 day EMA | 1000.41 | 995.94 | 996.11 |
| 20 day EMA | 997.31 | 994.4 | 994.34 |
| 35 day EMA | 994.89 | 993.12 | 993.01 |
| 50 day EMA | 993.29 | 992 | 991.88 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.03 | 999.03 | 998.43 |
| 12 day SMA | 998.44 | 994.78 | 995.18 |
| 20 day SMA | 995.11 | 993.46 | 993.01 |
| 35 day SMA | 993.57 | 992.85 | 992.97 |
| 50 day SMA | 992.05 | 991.25 | 991.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.