Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 987.6 and 992.4
| Daily Target 1 | 983.6 |
| Daily Target 2 | 986.8 |
| Daily Target 3 | 988.4 |
| Daily Target 4 | 991.6 |
| Daily Target 5 | 993.2 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (0.1%) | 985.20 | 985.20 - 990.00 | 0.6014 times | Thu 18 June 2026 | 989.00 (-1.09%) | 999.90 | 985.20 - 999.90 | 1.2854 times | Wed 17 June 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.0708 times | Tue 16 June 2026 | 990.00 (0.49%) | 990.00 | 990.00 - 990.00 | 0.1179 times | Thu 11 June 2026 | 985.20 (-0.08%) | 985.20 | 985.20 - 985.20 | 0.059 times | Fri 05 June 2026 | 986.00 (-1.39%) | 986.00 | 986.00 - 986.00 | 0.6014 times | Fri 22 May 2026 | 999.90 (1.74%) | 994.80 | 994.80 - 999.90 | 0.9788 times | Wed 13 May 2026 | 982.81 (-0.22%) | 982.51 | 982.50 - 983.00 | 1.7335 times | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.967 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 3.5849 times | Fri 08 May 2026 | 983.03 (-1.28%) | 983.03 | 983.03 - 983.03 | 0.059 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 982.65 and 997.35
| Weekly Target 1 | 977 |
| Weekly Target 2 | 983.5 |
| Weekly Target 3 | 991.7 |
| Weekly Target 4 | 998.2 |
| Weekly Target 5 | 1006.4 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (0.49%) | 990.00 | 985.20 - 999.90 | 0.1498 times | Thu 11 June 2026 | 985.20 (-0.08%) | 985.20 | 985.20 - 985.20 | 0.0043 times | Fri 05 June 2026 | 986.00 (-1.39%) | 986.00 | 986.00 - 986.00 | 0.0434 times | Fri 22 May 2026 | 999.90 (1.72%) | 999.00 | 982.50 - 1000.00 | 0.5242 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1957 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.0442 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.9716 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.2338 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.7216 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1115 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.3029 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 987.6 and 1002.3
| Monthly Target 1 | 977 |
| Monthly Target 2 | 983.5 |
| Monthly Target 3 | 991.7 |
| Monthly Target 4 | 998.2 |
| Monthly Target 5 | 1006.4 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-0.99%) | 986.00 | 985.20 - 999.90 | 0.1384 times | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.5004 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.9943 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8929 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4789 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3585 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5887 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3382 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1879 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5219 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5648 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 990.82 |
| 12 day DMA | 989.72 |
| 20 day DMA | 989.82 |
| 35 day DMA | 988.95 |
| 50 day DMA | 988.7 |
| 100 day DMA | 989.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.85 | 991.27 | 992.41 |
| 12 day EMA | 990.4 | 990.47 | 990.74 |
| 20 day EMA | 990.02 | 990.02 | 990.13 |
| 35 day EMA | 989.45 | 989.42 | 989.45 |
| 50 day EMA | 988.92 | 988.88 | 988.88 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.82 | 990.02 | 992.2 |
| 12 day SMA | 989.72 | 990.39 | 991.14 |
| 20 day SMA | 989.82 | 989.82 | 989.87 |
| 35 day SMA | 988.95 | 988.67 | 988.84 |
| 50 day SMA | 988.7 | 988.51 | 988.34 |
| 100 day SMA | 989.03 | 988.9 | 988.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.