Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 0.0739 times | Tue 25 August 2026 | 986.20 (-0.88%) | 986.22 | 986.20 - 986.22 | 0.7533 times | Thu 06 August 2026 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.7386 times | Tue 04 August 2026 | 986.02 (-1.89%) | 987.00 | 986.00 - 987.00 | 0.2363 times | Wed 29 July 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.0074 times | Tue 28 July 2026 | 995.00 (0.96%) | 995.00 | 995.00 - 995.00 | 0.7386 times | Thu 16 July 2026 | 985.51 (-0.92%) | 985.51 | 985.51 - 985.51 | 0.3693 times | Fri 10 July 2026 | 994.66 (-0.03%) | 994.00 | 994.00 - 995.00 | 4.4313 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.2157 times | Thu 02 July 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.4357 times | Tue 30 June 2026 | 996.80 (0%) | 985.20 | 985.20 - 996.80 | 0.1699 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 990.6 and 999.4
| Weekly Target 1 | 983.27 |
| Weekly Target 2 | 989.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 997.93 |
| Weekly Target 5 | 1000.87 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (0%) | 986.22 | 986.20 - 995.00 | 0.5917 times | Thu 06 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.6973 times | Wed 29 July 2026 | 1005.00 (1.98%) | 995.00 | 995.00 - 1005.00 | 0.5335 times | Thu 16 July 2026 | 985.51 (-0.92%) | 985.51 | 985.51 - 985.51 | 0.2641 times | Fri 10 July 2026 | 994.66 (-0.03%) | 994.00 | 994.00 - 995.00 | 3.1696 times | Fri 03 July 2026 | 995.00 (0.91%) | 985.40 | 985.20 - 996.80 | 3.3914 times | Mon 22 June 2026 | 986.00 (-0.4%) | 985.20 | 985.20 - 986.00 | 0.1268 times | Fri 19 June 2026 | 990.00 (0.49%) | 990.00 | 985.20 - 999.90 | 0.9297 times | Thu 11 June 2026 | 985.20 (-0.08%) | 985.20 | 985.20 - 985.20 | 0.0264 times | Fri 05 June 2026 | 986.00 (-1.39%) | 986.00 | 986.00 - 986.00 | 0.2694 times | Fri 22 May 2026 | 999.90 (1.72%) | 999.00 | 982.50 - 1000.00 | 3.2541 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 990.5 and 999.5
| Monthly Target 1 | 983 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.1416 times | Wed 29 July 2026 | 1005.00 (0.82%) | 995.00 | 985.51 - 1005.00 | 0.644 times | Tue 30 June 2026 | 996.80 (-0.31%) | 986.00 | 985.20 - 999.90 | 0.3127 times | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.4867 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.8305 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8685 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4659 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3487 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5726 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3289 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1827 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 993.44 |
| 12 day DMA | 993.83 |
| 20 day DMA | 992.6 |
| 35 day DMA | 991.1 |
| 50 day DMA | 990.01 |
| 100 day DMA | 989.34 |
| 150 day DMA | 987.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.5 | 991.25 | 993.78 |
| 12 day EMA | 992.64 | 992.21 | 993.3 |
| 20 day EMA | 992.22 | 991.93 | 992.53 |
| 35 day EMA | 991.27 | 991.05 | 991.34 |
| 50 day EMA | 990.07 | 989.87 | 990.02 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.44 | 993.44 | 993.31 |
| 12 day SMA | 993.83 | 993.08 | 993.4 |
| 20 day SMA | 992.6 | 991.99 | 991.93 |
| 35 day SMA | 991.1 | 990.96 | 991.06 |
| 50 day SMA | 990.01 | 990.01 | 989.92 |
| 100 day SMA | 989.34 | 989.38 | 989.52 |
| 150 day SMA | 987.47 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.