Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940385 are 979.27 and 979.4 | Daily Target 1 | 979.16 | | Daily Target 2 | 979.24 | | Daily Target 3 | 979.28666666667 | | Daily Target 4 | 979.37 | | Daily Target 5 | 979.42 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.33 (0.01%) |
979.20 |
979.20 - 979.33 |
0.9172 times |
Thu 03 July 2025 |
979.20 (-0.52%) |
979.01 |
979.00 - 985.00 |
0.5167 times |
Wed 02 July 2025 |
984.31 (0.54%) |
979.00 |
975.00 - 985.00 |
2.6628 times |
Tue 01 July 2025 |
979.00 (-0.61%) |
980.00 |
979.00 - 980.00 |
0.7949 times |
Mon 30 June 2025 |
985.00 (0.51%) |
980.09 |
980.00 - 985.00 |
1.0364 times |
Fri 27 June 2025 |
980.00 (-0.1%) |
985.00 |
975.00 - 985.00 |
0.6206 times |
Thu 26 June 2025 |
981.00 (-0.2%) |
981.00 |
981.00 - 981.00 |
0.3057 times |
Tue 24 June 2025 |
983.00 (0.31%) |
974.20 |
974.20 - 985.00 |
1.6203 times |
Mon 23 June 2025 |
980.00 (0%) |
980.00 |
976.00 - 980.00 |
0.3027 times |
Thu 19 June 2025 |
980.00 (0.58%) |
980.00 |
980.00 - 981.00 |
1.2229 times |
Wed 18 June 2025 |
974.37 (-1.68%) |
985.00 |
974.30 - 985.00 |
1.8251 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940385 are 972.17 and 982.17 | Weekly Target 1 | 969.78 | | Weekly Target 2 | 974.55 | | Weekly Target 3 | 979.77666666667 | | Weekly Target 4 | 984.55 | | Weekly Target 5 | 989.78 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.33 (-0.07%) |
980.09 |
975.00 - 985.00 |
0.7724 times |
Fri 27 June 2025 |
980.00 (0%) |
980.00 |
974.20 - 985.00 |
0.3712 times |
Thu 19 June 2025 |
980.00 (-0.51%) |
976.00 |
974.20 - 991.00 |
0.533 times |
Fri 13 June 2025 |
985.00 (0.41%) |
975.10 |
975.05 - 999.00 |
0.6397 times |
Fri 06 June 2025 |
981.00 (0.41%) |
975.00 |
969.00 - 1000.00 |
1.6451 times |
Fri 30 May 2025 |
977.01 (0%) |
980.00 |
967.11 - 980.00 |
2.0386 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940385 are 972.17 and 982.17 | Monthly Target 1 | 969.78 | | Monthly Target 2 | 974.55 | | Monthly Target 3 | 979.77666666667 | | Monthly Target 4 | 984.55 | | Monthly Target 5 | 989.78 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.33 (-0.58%) |
980.00 |
975.00 - 985.00 |
0.2778 times |
Mon 30 June 2025 |
985.00 (0.82%) |
975.00 |
969.00 - 1000.00 |
1.449 times |
Fri 30 May 2025 |
977.01 (0%) |
985.00 |
961.00 - 985.00 |
1.2731 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value | | 5 day DMA | 981.37 | | 12 day DMA | 981.35 | | 20 day DMA | 983.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.61 | 981.25 | 982.28 | | 12 day EMA | 981.19 | 981.53 | 981.95 | | 20 day EMA | 980.61 | 980.75 | 980.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.37 | 981.5 | 981.86 | | 12 day SMA | 981.35 | 982.19 | 982.67 | | 20 day SMA | 983.07 | 982.99 | 982.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
