Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.0072 times | Tue 21 April 2026 | 986.02 (0%) | 986.02 | 986.02 - 986.02 | 0.0258 times | Mon 20 April 2026 | 986.01 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.0278 times | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.0515 times | Thu 16 April 2026 | 999.80 (0.3%) | 990.00 | 990.00 - 999.80 | 0.0309 times | Wed 15 April 2026 | 996.76 (3.26%) | 980.50 | 980.00 - 999.00 | 8.3622 times | Fri 10 April 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0052 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0515 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5875 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8503 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3587 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.0059 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.044 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.925 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.2256 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.7168 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1107 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.3009 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4226 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0085 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.24 times | Fri 13 February 2026 | 995.00 (0.76%) | 980.21 | 980.21 - 995.00 | 0.4268 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 981.63 and 1016.18
| Monthly Target 1 | 953.13 |
| Monthly Target 2 | 975.57 |
| Monthly Target 3 | 987.68333333333 |
| Monthly Target 4 | 1010.12 |
| Monthly Target 5 | 1022.23 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 4.9094 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.7313 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.3923 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.2936 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.4821 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.277 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1539 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.4274 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.4626 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.8705 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 4.0765 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 991.97 |
| 12 day DMA | 989.32 |
| 20 day DMA | 988 |
| 35 day DMA | 988.01 |
| 50 day DMA | 988.21 |
| 100 day DMA | 987.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.39 | 988.09 | 989.13 |
| 12 day EMA | 989.72 | 988.21 | 988.61 |
| 20 day EMA | 988.95 | 988 | 988.21 |
| 35 day EMA | 988.4 | 987.84 | 987.95 |
| 50 day EMA | 988.28 | 987.88 | 987.96 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.97 | 991.72 | 987.56 |
| 12 day SMA | 989.32 | 989.48 | 988.88 |
| 20 day SMA | 988 | 987.6 | 987.73 |
| 35 day SMA | 988.01 | 987.67 | 987.89 |
| 50 day SMA | 988.21 | 987.85 | 987.74 |
| 100 day SMA | 987.96 | 987.83 | 987.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.