Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 972.1 and 1004.91
| Daily Target 1 | 944.75 |
| Daily Target 2 | 966.63 |
| Daily Target 3 | 977.56333333333 |
| Daily Target 4 | 999.44 |
| Daily Target 5 | 1010.37 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (0.85%) | 955.69 | 955.69 - 988.50 | 1.511 times | Tue 17 February 2026 | 980.20 (-1.49%) | 980.20 | 980.20 - 980.20 | 0.0855 times | Mon 16 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4277 times | Fri 13 February 2026 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 1.3542 times | Wed 11 February 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0356 times | Tue 10 February 2026 | 981.01 (-0.91%) | 981.01 | 981.01 - 981.01 | 0.0143 times | Mon 09 February 2026 | 990.00 (0.25%) | 980.21 | 980.21 - 995.00 | 2.1953 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0998 times | Fri 16 January 2026 | 987.50 (0.71%) | 985.00 | 982.00 - 987.50 | 3.9202 times | Wed 07 January 2026 | 980.51 (0%) | 980.51 | 980.51 - 980.51 | 0.3564 times | Mon 05 January 2026 | 980.51 (-1.46%) | 980.51 | 980.51 - 980.51 | 0.0071 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 952.44 and 991.75
| Weekly Target 1 | 940.42 |
| Weekly Target 2 | 964.46 |
| Weekly Target 3 | 979.73 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1019.04 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 1.0515 times | Fri 13 February 2026 | 995.00 (0.76%) | 980.21 | 980.21 - 995.00 | 1.8697 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0518 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 2.2251 times | Wed 31 December 2025 | 995.00 (0.12%) | 993.80 | 993.80 - 995.00 | 0.4776 times | Fri 26 December 2025 | 993.80 (1.36%) | 993.80 | 986.05 - 993.80 | 0.2888 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.3813 times | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.0926 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 2.4139 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.1477 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 0.9515 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 972.1 and 1011.41
| Monthly Target 1 | 940.42 |
| Monthly Target 2 | 964.46 |
| Monthly Target 3 | 979.73 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1019.04 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.3264 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.2443 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.4012 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.2305 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.128 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3557 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3849 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.5564 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 3.3921 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.9804 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.14 |
| 12 day DMA | 986.89 |
| 20 day DMA | 987.72 |
| 35 day DMA | 987.83 |
| 50 day DMA | 987.6 |
| 100 day DMA | 986.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 986.91 | 990.27 |
| 12 day EMA | 987.56 | 987.39 | 988.7 |
| 20 day EMA | 987.81 | 987.74 | 988.53 |
| 35 day EMA | 988.3 | 988.29 | 988.77 |
| 50 day EMA | 988.92 | 988.94 | 989.3 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.14 | 986.64 | 988.6 |
| 12 day SMA | 986.89 | 987.34 | 988.47 |
| 20 day SMA | 987.72 | 988.29 | 988.63 |
| 35 day SMA | 987.83 | 987.59 | 987.59 |
| 50 day SMA | 987.6 | 987.97 | 988.47 |
| 100 day SMA | 986.64 | 986.52 | 986.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.