Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940385 are 989.9 and 989.9 | Daily Target 1 | 989.9 | | Daily Target 2 | 989.9 | | Daily Target 3 | 989.9 | | Daily Target 4 | 989.9 | | Daily Target 5 | 989.9 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
989.90 (1.51%) |
989.90 |
989.90 - 989.90 |
0.1899 times |
Mon 17 November 2025 |
975.22 (-0.52%) |
989.99 |
975.20 - 989.99 |
3.1646 times |
Fri 31 October 2025 |
980.31 (0.01%) |
980.31 |
980.31 - 980.31 |
1.0549 times |
Tue 28 October 2025 |
980.20 (-0.02%) |
980.20 |
980.20 - 980.20 |
0.211 times |
Mon 27 October 2025 |
980.40 (-1.25%) |
980.40 |
980.40 - 980.40 |
0.211 times |
Fri 17 October 2025 |
992.80 (0.28%) |
992.80 |
992.80 - 992.80 |
1.7932 times |
Thu 16 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.0549 times |
Tue 14 October 2025 |
990.00 (1%) |
990.00 |
990.00 - 990.00 |
1.0549 times |
Thu 09 October 2025 |
980.20 (0%) |
980.21 |
980.20 - 980.21 |
1.0549 times |
Tue 07 October 2025 |
980.20 (0%) |
980.20 |
980.20 - 980.20 |
0.211 times |
Tue 30 September 2025 |
980.20 (0.02%) |
955.50 |
955.50 - 984.80 |
2.5738 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940385 are 975.16 and 989.95 | Weekly Target 1 | 970.24 | | Weekly Target 2 | 980.07 | | Weekly Target 3 | 985.03 | | Weekly Target 4 | 994.86 | | Weekly Target 5 | 999.82 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
989.90 (0.98%) |
989.99 |
975.20 - 989.99 |
1.0607 times |
Fri 31 October 2025 |
980.31 (-1.26%) |
980.40 |
980.20 - 980.40 |
0.467 times |
Fri 17 October 2025 |
992.80 (1.29%) |
990.00 |
990.00 - 992.80 |
1.2342 times |
Thu 09 October 2025 |
980.20 (0%) |
980.20 |
980.20 - 980.21 |
0.4003 times |
Tue 30 September 2025 |
980.20 (0.02%) |
955.50 |
955.50 - 984.80 |
0.8139 times |
Thu 25 September 2025 |
980.00 (-1.51%) |
985.00 |
980.00 - 985.00 |
1.3342 times |
Thu 18 September 2025 |
995.00 (1.65%) |
999.99 |
984.20 - 1007.00 |
1.3342 times |
Wed 10 September 2025 |
978.81 (-1.92%) |
998.00 |
978.81 - 1000.00 |
0.8339 times |
Fri 05 September 2025 |
998.00 (1.84%) |
981.00 |
981.00 - 1000.00 |
1.521 times |
Tue 26 August 2025 |
980.00 (-2.49%) |
1008.00 |
980.00 - 1008.00 |
1.0007 times |
Fri 22 August 2025 |
1005.00 (0.53%) |
1005.00 |
1005.00 - 1005.00 |
0.8406 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940385 are 975.16 and 989.95 | Monthly Target 1 | 970.24 | | Monthly Target 2 | 980.07 | | Monthly Target 3 | 985.03 | | Monthly Target 4 | 994.86 | | Monthly Target 5 | 999.82 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
989.90 (0.98%) |
989.99 |
975.20 - 989.99 |
0.0511 times |
Fri 31 October 2025 |
980.31 (0.01%) |
980.20 |
980.20 - 992.80 |
0.1011 times |
Tue 30 September 2025 |
980.20 (0.02%) |
981.00 |
955.50 - 1007.00 |
0.2809 times |
Tue 26 August 2025 |
980.00 (-1.11%) |
985.00 |
978.80 - 1008.00 |
0.3041 times |
Tue 29 July 2025 |
991.00 (0.61%) |
980.00 |
955.50 - 1000.00 |
1.2294 times |
Mon 30 June 2025 |
985.00 (0.82%) |
975.00 |
969.00 - 1000.00 |
2.6793 times |
Fri 30 May 2025 |
977.01 (0%) |
985.00 |
961.00 - 985.00 |
2.3541 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value | | 5 day DMA | 981.21 | | 12 day DMA | 983.29 | | 20 day DMA | 985.24 | | 35 day DMA | 989.93 | | 50 day DMA | 987.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.44 | 980.21 | 982.71 | | 12 day EMA | 984.27 | 983.25 | 984.71 | | 20 day EMA | 985.58 | 985.13 | 986.17 | | 35 day EMA | 985.81 | 985.57 | 986.18 | | 50 day EMA | 986.63 | 986.5 | 986.96 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.21 | 981.79 | 984.74 | | 12 day SMA | 983.29 | 982.46 | 984.11 | | 20 day SMA | 985.24 | 985.75 | 986.99 | | 35 day SMA | 989.93 | 989.65 | 990.07 | | 50 day SMA | 987.74 | 987.63 | 987.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
