Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940385 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
995.00 (1.1%) |
995.00 |
995.00 - 995.00 |
0.2595 times |
Tue 16 September 2025 |
984.20 (-2.26%) |
984.20 |
984.20 - 984.20 |
0.4325 times |
Mon 15 September 2025 |
1007.00 (2.88%) |
999.99 |
999.99 - 1007.00 |
2.7682 times |
Wed 10 September 2025 |
978.81 (-0.22%) |
1000.00 |
978.81 - 1000.00 |
0.8824 times |
Tue 09 September 2025 |
981.00 (-0.04%) |
981.00 |
981.00 - 981.00 |
0.0173 times |
Mon 08 September 2025 |
981.40 (-1.66%) |
998.00 |
981.40 - 998.00 |
1.263 times |
Fri 05 September 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
1.3495 times |
Tue 02 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.692 times |
Mon 01 September 2025 |
1000.00 (2.04%) |
981.00 |
981.00 - 1000.00 |
1.9031 times |
Tue 26 August 2025 |
980.00 (-2.68%) |
980.00 |
980.00 - 980.00 |
0.4325 times |
Mon 25 August 2025 |
1007.00 (0.2%) |
1008.00 |
1007.00 - 1008.00 |
2.1626 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940385 are 978.2 and 1001 | Weekly Target 1 | 972.6 | | Weekly Target 2 | 983.8 | | Weekly Target 3 | 995.4 | | Weekly Target 4 | 1006.6 | | Weekly Target 5 | 1018.2 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
995.00 (1.65%) |
999.99 |
984.20 - 1007.00 |
0.662 times |
Wed 10 September 2025 |
978.81 (-1.92%) |
998.00 |
978.81 - 1000.00 |
0.4138 times |
Fri 05 September 2025 |
998.00 (1.84%) |
981.00 |
981.00 - 1000.00 |
0.7547 times |
Tue 26 August 2025 |
980.00 (-2.49%) |
1008.00 |
980.00 - 1008.00 |
0.4965 times |
Fri 22 August 2025 |
1005.00 (0.53%) |
1005.00 |
1005.00 - 1005.00 |
0.4171 times |
Thu 14 August 2025 |
999.70 (1.85%) |
1000.00 |
978.80 - 1000.00 |
1.2148 times |
Fri 08 August 2025 |
981.52 (-0.37%) |
990.00 |
981.52 - 999.00 |
0.7977 times |
Fri 01 August 2025 |
985.15 (-0.47%) |
988.35 |
978.80 - 995.00 |
0.9633 times |
Thu 24 July 2025 |
989.80 (1%) |
955.50 |
955.50 - 989.80 |
1.1188 times |
Fri 18 July 2025 |
980.00 (0.2%) |
978.00 |
976.00 - 1000.00 |
3.1612 times |
Fri 11 July 2025 |
978.05 (-0.13%) |
980.00 |
978.05 - 985.00 |
2.3436 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940385 are 986.91 and 1015.1 | Monthly Target 1 | 965.41 | | Monthly Target 2 | 980.21 | | Monthly Target 3 | 993.60333333333 | | Monthly Target 4 | 1008.4 | | Monthly Target 5 | 1021.79 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
995.00 (1.53%) |
981.00 |
978.81 - 1007.00 |
0.1316 times |
Tue 26 August 2025 |
980.00 (-1.11%) |
985.00 |
978.80 - 1008.00 |
0.2254 times |
Tue 29 July 2025 |
991.00 (0.61%) |
980.00 |
955.50 - 1000.00 |
0.9114 times |
Mon 30 June 2025 |
985.00 (0.82%) |
975.00 |
969.00 - 1000.00 |
1.9863 times |
Fri 30 May 2025 |
977.01 (0%) |
985.00 |
961.00 - 985.00 |
1.7452 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value | | 5 day DMA | 989.2 | | 12 day DMA | 993.12 | | 20 day DMA | 994.6 | | 35 day DMA | 989.97 | | 50 day DMA | 987.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.53 | 989.79 | 992.59 | | 12 day EMA | 992.07 | 991.54 | 992.87 | | 20 day EMA | 991.95 | 991.63 | 992.41 | | 35 day EMA | 990.5 | 990.23 | 990.58 | | 50 day EMA | 987.68 | 987.38 | 987.51 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.2 | 986.48 | 989.24 | | 12 day SMA | 993.12 | 993.95 | 995.24 | | 20 day SMA | 994.6 | 994.11 | 994.45 | | 35 day SMA | 989.97 | 989.53 | 989.38 | | 50 day SMA | 987.69 | 987.41 | 987.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
