Iclfl16 940377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 16 940377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl16

Strong Daily Stock price targets for Iclfl16 940377 are 1058 and 1058

Daily Target 11058
Daily Target 21058
Daily Target 31058
Daily Target 41058
Daily Target 51058

Daily price and volume Iclfl 16

Date Closing Open Range Volume
Wed 01 July 2026 1058.00 (6.33%) 1058.00 1058.00 - 1058.00 0.1567 times
Thu 07 May 2026 995.00 (-2.43%) 995.00 995.00 - 995.00 1.5674 times
Tue 05 May 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.2508 times
Mon 04 May 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 1.5674 times
Fri 17 April 2026 1019.80 (0.13%) 1019.80 1019.80 - 1019.80 0.1254 times
Thu 16 April 2026 1018.45 (-0.13%) 1018.45 1018.45 - 1018.45 1.0815 times
Mon 13 April 2026 1019.80 (-0.02%) 1019.80 1019.80 - 1019.80 1.2853 times
Thu 09 April 2026 1020.00 (1.19%) 1020.00 1020.00 - 1020.00 0.1724 times
Mon 23 March 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.7837 times
Wed 18 March 2026 1000.00 (-0.79%) 1007.99 1000.00 - 1008.00 3.0094 times
Tue 17 March 2026 1008.00 (17.2%) 1008.00 1008.00 - 1008.00 1.5674 times

Daily chart Iclfl16

Weekly price and charts Iclfl16

Strong weekly Stock price targets for Iclfl16 940377 are 1058 and 1058

Weekly Target 11058
Weekly Target 21058
Weekly Target 31058
Weekly Target 41058
Weekly Target 51058

Weekly price and volumes for Iclfl 16

Date Closing Open Range Volume
Wed 01 July 2026 1058.00 (6.33%) 1058.00 1058.00 - 1058.00 0.0421 times
Thu 07 May 2026 995.00 (-2.43%) 1019.80 995.00 - 1019.80 0.9101 times
Fri 17 April 2026 1019.80 (-0.02%) 1019.80 1018.45 - 1019.80 0.67 times
Thu 09 April 2026 1020.00 (2%) 1008.00 1008.00 - 1020.00 0.257 times
Wed 18 March 2026 1000.00 (16.27%) 1008.00 1000.00 - 1008.00 1.2304 times
Thu 26 February 2026 860.10 (0%) 840.00 830.00 - 1008.00 2.8905 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Iclfl16

Monthly price and charts Iclfl16

Strong monthly Stock price targets for Iclfl16 940377 are 1058 and 1058

Monthly Target 11058
Monthly Target 21058
Monthly Target 31058
Monthly Target 41058
Monthly Target 51058

Monthly price and volumes Iclfl 16

Date Closing Open Range Volume
Wed 01 July 2026 1058.00 (6.33%) 1058.00 1058.00 - 1058.00 0.0492 times
Thu 07 May 2026 995.00 (-2.43%) 1019.80 995.00 - 1019.80 1.0618 times
Fri 17 April 2026 1019.80 (1.17%) 1020.00 1018.45 - 1020.00 0.8357 times
Mon 23 March 2026 1008.00 (17.2%) 1008.00 1000.00 - 1008.00 1.6812 times
Thu 26 February 2026 860.10 (-14.67%) 830.20 830.00 - 950.00 2.7823 times
Wed 28 January 2026 1008.00 (20%) 1008.00 1008.00 - 1008.00 0.0983 times
Mon 24 November 2025 840.00 (0%) 840.00 840.00 - 840.00 0.4916 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Iclfl16

DMA SMA EMA moving averages of Iclfl 16 940377

DMA (daily moving average) of Iclfl 16 940377

DMA period DMA value
5 day DMA 1022.48
12 day DMA 1003.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 16 940377

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.341009.011016.02
12 day EMA1001.86991.66991.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 16 940377

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.481014.571019.53
12 day SMA1003.9999.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme