Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16 Strong Daily Stock price targets for Iclfl16 940373 are 1015 and 1045 | Daily Target 1 | 990 | | Daily Target 2 | 1010 | | Daily Target 3 | 1020 | | Daily Target 4 | 1040 | | Daily Target 5 | 1050 |
Daily price and volume Iclfl 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1030.00 (0.49%) |
1000.00 |
1000.00 - 1030.00 |
1.7962 times |
Tue 18 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.8043 times |
Mon 17 November 2025 |
1025.00 (-0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.5362 times |
Thu 13 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
1.4209 times |
Thu 06 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.6702 times |
Tue 04 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.4021 times |
Mon 03 November 2025 |
1030.00 (0.19%) |
1007.44 |
1007.44 - 1030.00 |
0.5362 times |
Fri 31 October 2025 |
1028.00 (0.07%) |
1028.00 |
1028.00 - 1028.00 |
0.8043 times |
Tue 28 October 2025 |
1027.26 (2.73%) |
1026.00 |
1026.00 - 1030.00 |
1.9571 times |
Mon 20 October 2025 |
1000.00 (-1.38%) |
1000.00 |
1000.00 - 1000.00 |
1.0724 times |
Fri 17 October 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.8043 times |
Weekly price and charts Iclfl16 Strong weekly Stock price targets for Iclfl16 940373 are 1015 and 1045 | Weekly Target 1 | 990 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1040 | | Weekly Target 5 | 1050 |
Weekly price and volumes for Iclfl 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1030.00 (0%) |
1025.00 |
1000.00 - 1030.00 |
0.8509 times |
Thu 13 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.3855 times |
Thu 06 November 2025 |
1030.00 (0.19%) |
1007.44 |
1007.44 - 1030.00 |
0.4364 times |
Fri 31 October 2025 |
1028.00 (1.38%) |
1000.00 |
1000.00 - 1030.00 |
1.04 times |
Fri 17 October 2025 |
1014.00 (-0.1%) |
1015.00 |
1014.00 - 1015.00 |
0.8509 times |
Tue 07 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.9455 times |
Tue 30 September 2025 |
1015.00 (0%) |
1014.98 |
1014.98 - 1015.00 |
2.3927 times |
Thu 25 September 2025 |
1014.99 (0%) |
1013.99 |
1013.99 - 1014.99 |
0.5091 times |
Fri 19 September 2025 |
1014.99 (0.99%) |
1000.11 |
1000.11 - 1014.99 |
1.0255 times |
Fri 12 September 2025 |
1005.00 (1.46%) |
990.55 |
990.55 - 1005.00 |
1.5636 times |
Wed 03 September 2025 |
990.55 (0.01%) |
990.55 |
990.55 - 990.55 |
0.1818 times |
Monthly price and charts Iclfl16 Strong monthly Stock price targets for Iclfl16 940373 are 1015 and 1045 | Monthly Target 1 | 990 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1050 |
Monthly price and volumes Iclfl 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1030.00 (0.19%) |
1007.44 |
1000.00 - 1030.00 |
0.3448 times |
Fri 31 October 2025 |
1028.00 (1.28%) |
1015.00 |
1000.00 - 1030.00 |
0.5847 times |
Tue 30 September 2025 |
1015.00 (2.47%) |
990.55 |
990.55 - 1015.00 |
1.1694 times |
Thu 28 August 2025 |
990.50 (0.5%) |
985.55 |
985.55 - 1014.99 |
1.2669 times |
Fri 25 July 2025 |
985.55 (0.51%) |
995.00 |
950.55 - 1004.95 |
1.8351 times |
Mon 30 June 2025 |
980.55 (3.21%) |
930.01 |
930.01 - 985.55 |
1.4993 times |
Wed 28 May 2025 |
950.01 (0%) |
930.94 |
930.93 - 950.01 |
0.2999 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value | | 5 day DMA | 1028 | | 12 day DMA | 1023.69 | | 20 day DMA | 1019.66 | | 35 day DMA | 1010.06 | | 50 day DMA | 1003.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.54 | 1026.31 | 1026.97 | | 12 day EMA | 1023.94 | 1022.84 | 1022.45 | | 20 day EMA | 1019.03 | 1017.88 | 1017.13 | | 35 day EMA | 1010.27 | 1009.11 | 1008.17 | | 50 day EMA | 1001.02 | 999.84 | 998.81 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028 | 1028 | 1029 | | 12 day SMA | 1023.69 | 1022.44 | 1021.61 | | 20 day SMA | 1019.66 | 1018.41 | 1016.76 | | 35 day SMA | 1010.06 | 1008.79 | 1007.66 | | 50 day SMA | 1003.42 | 1002.12 | 1000.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
