Iclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12 Strong Daily Stock price targets for Iclfl12 940371 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1040.00 (6.12%) |
1040.00 |
1040.00 - 1040.00 |
0.0958 times |
Fri 28 November 2025 |
980.05 (-3.03%) |
1010.00 |
980.05 - 1010.00 |
1.0057 times |
Tue 18 November 2025 |
1010.63 (0.06%) |
901.00 |
901.00 - 1020.00 |
0.2969 times |
Mon 17 November 2025 |
1010.00 (-3.72%) |
850.00 |
850.00 - 1010.00 |
0.2299 times |
Wed 12 November 2025 |
1049.00 (4.38%) |
948.00 |
948.00 - 1049.00 |
0.5939 times |
Tue 11 November 2025 |
1004.95 (0%) |
1004.95 |
1004.95 - 1004.95 |
1.9157 times |
Mon 03 November 2025 |
1004.95 (-0.5%) |
1004.95 |
1004.95 - 1004.95 |
4.7989 times |
Mon 27 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.9579 times |
Thu 23 October 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
0.0958 times |
Tue 21 October 2025 |
1050.00 (3.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0096 times |
Wed 15 October 2025 |
1010.00 (-0.49%) |
1010.00 |
1010.00 - 1010.00 |
0.4789 times |
Weekly price and charts Iclfl12 Strong weekly Stock price targets for Iclfl12 940371 are 1040 and 1040 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1040 | | Weekly Target 3 | 1040 | | Weekly Target 4 | 1040 | | Weekly Target 5 | 1040 |
Weekly price and volumes for Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1040.00 (6.12%) |
1040.00 |
1040.00 - 1040.00 |
0.0805 times |
Fri 28 November 2025 |
980.05 (-6.57%) |
850.00 |
850.00 - 1020.00 |
1.2872 times |
Wed 12 November 2025 |
1049.00 (3.86%) |
1004.95 |
948.00 - 1049.00 |
6.1384 times |
Mon 27 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.8045 times |
Thu 23 October 2025 |
1010.00 (0%) |
1050.00 |
1010.00 - 1050.00 |
0.0885 times |
Wed 15 October 2025 |
1010.00 (-0.49%) |
1010.00 |
1010.00 - 1010.00 |
0.4023 times |
Thu 09 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.2414 times |
Wed 01 October 2025 |
1015.00 (-3.24%) |
1015.00 |
1015.00 - 1015.00 |
0.2977 times |
Fri 19 September 2025 |
1049.00 (-0.1%) |
1049.00 |
1049.00 - 1049.00 |
0.0965 times |
Fri 12 September 2025 |
1050.00 (0.96%) |
990.00 |
990.00 - 1050.00 |
0.5632 times |
Tue 26 August 2025 |
1040.00 (2.97%) |
860.00 |
860.00 - 1040.00 |
0.2414 times |
Monthly price and charts Iclfl12 Strong monthly Stock price targets for Iclfl12 940371 are 1040 and 1040 | Monthly Target 1 | 1040 | | Monthly Target 2 | 1040 | | Monthly Target 3 | 1040 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1040 |
Monthly price and volumes Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1040.00 (6.12%) |
1040.00 |
1040.00 - 1040.00 |
0.041 times |
Fri 28 November 2025 |
980.05 (-2.97%) |
1004.95 |
850.00 - 1049.00 |
3.7885 times |
Mon 27 October 2025 |
1010.00 (-3.72%) |
1015.00 |
1010.00 - 1050.00 |
0.9358 times |
Fri 19 September 2025 |
1049.00 (0.87%) |
990.00 |
990.00 - 1050.00 |
0.3366 times |
Tue 26 August 2025 |
1040.00 (4%) |
1000.00 |
860.00 - 1040.00 |
0.9235 times |
Tue 29 July 2025 |
1000.00 (0.91%) |
1010.00 |
991.26 - 1015.00 |
1.1082 times |
Thu 19 June 2025 |
991.00 (-3.79%) |
965.00 |
965.00 - 1090.00 |
0.8496 times |
Wed 21 May 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0164 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value | | 5 day DMA | 1017.94 | | 12 day DMA | 1016.22 | | 20 day DMA | 1020.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.12 | 1004.18 | 1016.24 | | 12 day EMA | 1016.47 | 1012.19 | 1018.03 | | 20 day EMA | 1016.9 | 1014.47 | 1018.09 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.94 | 1010.93 | 1015.91 | | 12 day SMA | 1016.22 | 1014.13 | 1017.04 | | 20 day SMA | 1020.13 | 1018.63 | 1020.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
