Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 4.1032 times | Tue 23 June 2026 | 985.00 (-0.51%) | 870.00 | 870.00 - 1100.00 | 0.8645 times | Thu 11 June 2026 | 990.00 (-1%) | 1105.00 | 850.50 - 1105.00 | 0.1548 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5161 times | Wed 27 May 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.9355 times | Tue 26 May 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0387 times | Thu 14 May 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.6452 times | Fri 08 May 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.1935 times | Mon 04 May 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.3871 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 1.1613 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.5161 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 940 and 1170
| Weekly Target 1 | 763.33 |
| Weekly Target 2 | 886.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1010.00 (2.02%) | 870.00 | 870.00 - 1100.00 | 3.481 times | Thu 11 June 2026 | 990.00 (-1%) | 1000.00 | 850.50 - 1105.00 | 0.4702 times | Wed 27 May 2026 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 1.3834 times | Thu 14 May 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.4521 times | Fri 08 May 2026 | 1025.00 (1.69%) | 1000.00 | 1000.00 - 1025.00 | 0.4069 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.8137 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.9042 times | Fri 13 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3165 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.3797 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1050.00 | 1048.99 - 1050.00 | 1.3924 times | Thu 01 January 2026 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.8047 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 1.3555 times | Tue 23 June 2026 | 985.00 (-1.5%) | 1000.00 | 850.50 - 1105.00 | 0.5072 times | Wed 27 May 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1050.00 | 1.0571 times | Wed 29 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.8099 times | Fri 13 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0426 times | Mon 23 February 2026 | 1005.00 (-4.19%) | 1000.01 | 1000.01 - 1005.00 | 0.2856 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1040.00 | 1040.00 - 1050.00 | 0.9932 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0426 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 3.9344 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 0.9719 times | Fri 19 September 2025 | 1049.00 (0.87%) | 990.00 | 990.00 - 1050.00 | 0.3495 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1006.75 |
| 20 day DMA | 1016 |
| 35 day DMA | 1017.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.45 | 997.18 | 1003.27 |
| 12 day EMA | 1006.43 | 1005.78 | 1009.56 |
| 20 day EMA | 1009.99 | 1009.99 | 1012.62 |
| 35 day EMA | 1012.37 | 1012.51 | 1014.13 |
| 50 day EMA | 1016.91 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 1005 | 1008 |
| 12 day SMA | 1006.75 | 1006.33 | 1008 |
| 20 day SMA | 1016 | 1014.5 | 1015.78 |
| 35 day SMA | 1017.22 | 1018.36 | 1018.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.