Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1012.5 and 1037.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1033.33 |
| Daily Target 5 | 1041.67 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.3401 times | Mon 04 May 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.6803 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 2.0408 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.907 times | Mon 20 April 2026 | 1005.00 (0%) | 1004.00 | 1004.00 - 1005.00 | 1.3605 times | Fri 13 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2268 times | Mon 23 February 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5669 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.9524 times | Fri 30 January 2026 | 1049.00 (-0.1%) | 1048.99 | 1048.99 - 1049.00 | 2.8345 times | Wed 21 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0907 times | Mon 05 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5669 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 1012.5 and 1037.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1025.00 (1.69%) | 1000.00 | 1000.00 - 1025.00 | 0.2852 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.5703 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.6337 times | Fri 13 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2218 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.2662 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1050.00 | 1048.99 - 1050.00 | 0.9759 times | Thu 01 January 2026 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.564 times | Fri 28 November 2025 | 980.05 (-6.57%) | 850.00 | 850.00 - 1020.00 | 1.0139 times | Wed 12 November 2025 | 1049.00 (3.86%) | 1004.95 | 948.00 - 1049.00 | 4.8352 times | Mon 27 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6337 times | Thu 23 October 2025 | 1010.00 (0%) | 1050.00 | 1010.00 - 1050.00 | 0.0697 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 1012.5 and 1037.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1025.00 (1.69%) | 1000.00 | 1000.00 - 1025.00 | 0.2235 times | Wed 29 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.9439 times | Fri 13 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0497 times | Mon 23 February 2026 | 1005.00 (-4.19%) | 1000.01 | 1000.01 - 1005.00 | 0.3328 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1040.00 | 1040.00 - 1050.00 | 1.1575 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0497 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 4.5852 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 1.1326 times | Fri 19 September 2025 | 1049.00 (0.87%) | 990.00 | 990.00 - 1050.00 | 0.4074 times | Tue 26 August 2025 | 1040.00 (4%) | 1000.00 | 860.00 - 1040.00 | 1.1177 times | Tue 29 July 2025 | 1000.00 (0.91%) | 1010.00 | 991.26 - 1015.00 | 1.3413 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 1009.2 |
| 12 day DMA | 1020.42 |
| 20 day DMA | 1017.73 |
| 35 day DMA | 1020.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.64 | 1006.46 | 1009.69 |
| 12 day EMA | 1014.82 | 1012.97 | 1015.33 |
| 20 day EMA | 1016.57 | 1015.68 | 1017.33 |
| 35 day EMA | 1016.43 | 1015.93 | 1016.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.2 | 1005.2 | 1006.2 |
| 12 day SMA | 1020.42 | 1021.67 | 1020.01 |
| 20 day SMA | 1017.73 | 1016.98 | 1019.48 |
| 35 day SMA | 1020.22 | 1019.5 | 1019.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.