Login or Join
HomepageIclfl12 940369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940369 are 986.5 and 989.5
| Daily Target 1 | 984 |
| Daily Target 2 | 986 |
| Daily Target 3 | 987 |
| Daily Target 4 | 989 |
| Daily Target 5 | 990 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 988.00 (0.44%) | 985.00 | 985.00 - 988.00 | 0.215 times | Tue 27 October 2026 | 983.71 (-0.64%) | 951.00 | 951.00 - 985.00 | 4.1187 times | Mon 05 October 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.4299 times | Thu 01 October 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.4299 times | Tue 30 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8917 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6965 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8598 times | Fri 13 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6707 times | Thu 12 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6019 times | Wed 04 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.086 times | Thu 29 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2322 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940369 are 950 and 989
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 988.00 (0%) | 990.00 | 951.00 - 990.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940369 are 969.5 and 1008.5
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 988.00 (-1.2%) | 975.00 | 951.00 - 990.00 | 2.9796 times | Tue 30 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9782 times | Fri 13 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.7794 times | Thu 29 January 2026 | 990.00 (-3.41%) | 955.00 | 955.00 - 1000.00 | 0.3453 times | Thu 13 November 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0049 times | Wed 24 September 2025 | 1000.00 (-0.99%) | 1005.00 | 998.00 - 1005.00 | 0.8584 times | Fri 30 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0543 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940369
DMA (daily moving average) of Iclfl 12 940369
| DMA period | DMA value |
| 5 day DMA | 987.34 |
| 12 day DMA | 992.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 988.28 | 990.57 |
| 12 day EMA | 992.78 | 993.65 | 995.46 |
| 20 day EMA | 997.24 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.34 | 989.74 | 993 |
| 12 day SMA | 992.23 | 993.23 | 994.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.