Iclfl11 940365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 11 940365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11 Strong Daily Stock price targets for Iclfl11 940365 are 985 and 995 | Daily Target 1 | 976.67 | | Daily Target 2 | 983.33 | | Daily Target 3 | 986.66666666667 | | Daily Target 4 | 993.33 | | Daily Target 5 | 996.67 |
Daily price and volume Iclfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
990.00 (0.51%) |
980.00 |
980.00 - 990.00 |
0.2635 times |
Mon 24 November 2025 |
985.00 (-1.01%) |
940.00 |
940.00 - 985.00 |
0.8322 times |
Tue 18 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1096 times |
Fri 14 November 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
2.0804 times |
Mon 10 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.7739 times |
Wed 29 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.1234 times |
Thu 16 October 2025 |
990.00 (-1%) |
980.00 |
980.00 - 990.00 |
1.387 times |
Fri 26 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1387 times |
Mon 01 September 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0139 times |
Fri 08 August 2025 |
985.00 (-0.2%) |
988.00 |
985.00 - 988.00 |
0.2774 times |
Thu 07 August 2025 |
987.00 (-1%) |
967.09 |
967.09 - 987.00 |
1.387 times |
Weekly price and charts Iclfl11 Strong weekly Stock price targets for Iclfl11 940365 are 965 and 1015 | Weekly Target 1 | 923.33 | | Weekly Target 2 | 956.67 | | Weekly Target 3 | 973.33333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1023.33 |
Weekly price and volumes for Iclfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
990.00 (-0.5%) |
940.00 |
940.00 - 990.00 |
0.5544 times |
Tue 18 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.5614 times |
Fri 14 November 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
2.4561 times |
Wed 29 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5684 times |
Thu 16 October 2025 |
990.00 (-1%) |
980.00 |
980.00 - 990.00 |
0.7018 times |
Fri 26 September 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0772 times |
Fri 08 August 2025 |
985.00 (2.6%) |
980.00 |
967.09 - 997.00 |
1.207 times |
Thu 31 July 2025 |
960.00 (-2.04%) |
980.00 |
960.00 - 980.00 |
0.6316 times |
Tue 22 July 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.2807 times |
Fri 18 July 2025 |
990.00 (-0.2%) |
992.00 |
970.00 - 992.00 |
2.9614 times |
Fri 11 July 2025 |
992.00 (-0.5%) |
997.00 |
975.00 - 1000.00 |
3.0526 times |
Monthly price and charts Iclfl11 Strong monthly Stock price targets for Iclfl11 940365 are 962.5 and 1017.5 | Monthly Target 1 | 920 | | Monthly Target 2 | 955 | | Monthly Target 3 | 975 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1030 |
Monthly price and volumes Iclfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
990.00 (0%) |
990.00 |
940.00 - 995.00 |
1.0926 times |
Wed 29 October 2025 |
990.00 (-1%) |
980.00 |
980.00 - 990.00 |
0.3885 times |
Fri 26 September 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0236 times |
Fri 08 August 2025 |
985.00 (2.6%) |
980.00 |
967.09 - 997.00 |
0.3692 times |
Thu 31 July 2025 |
960.00 (-2.05%) |
940.00 |
940.00 - 1000.00 |
2.6982 times |
Tue 24 June 2025 |
980.05 (-2.48%) |
1000.00 |
962.00 - 1001.00 |
2.1036 times |
Tue 27 May 2025 |
1005.00 (0%) |
951.00 |
951.00 - 1005.00 |
0.3241 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 11 940365
DMA (daily moving average) of Iclfl 11 940365
| DMA period | DMA value | | 5 day DMA | 991 | | 12 day DMA | 992 | | 20 day DMA | 988.5 | | 35 day DMA | 989.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 11 940365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.3 | 990.45 | 993.18 | | 12 day EMA | 990.15 | 990.18 | 991.12 | | 20 day EMA | 989.4 | 989.34 | 989.8 | | 35 day EMA | 988.57 | 988.49 | 988.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 11 940365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991 | 991 | 992 | | 12 day SMA | 992 | 989.5 | 989.08 | | 20 day SMA | 988.5 | 988.6 | 989.15 | | 35 day SMA | 989.55 | 988.92 | 988.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
