Iclfl11 940365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 11 940365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11 Strong Daily Stock price targets for Iclfl11 940365 are 997 and 997 | Daily Target 1 | 997 | | Daily Target 2 | 997 | | Daily Target 3 | 997 | | Daily Target 4 | 997 | | Daily Target 5 | 997 |
Daily price and volume Iclfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
997.00 (1.22%) |
997.00 |
997.00 - 997.00 |
0.6518 times |
Wed 02 July 2025 |
985.00 (0.51%) |
940.00 |
940.00 - 998.50 |
1.8622 times |
Tue 24 June 2025 |
980.05 (-2%) |
980.05 |
980.05 - 980.05 |
0.0931 times |
Mon 23 June 2025 |
1000.00 (1.52%) |
997.00 |
997.00 - 1000.00 |
0.5493 times |
Thu 19 June 2025 |
985.05 (0%) |
985.05 |
985.05 - 985.05 |
0.2793 times |
Mon 16 June 2025 |
985.05 (0.01%) |
985.05 |
985.05 - 985.05 |
0.2793 times |
Fri 13 June 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.3166 times |
Thu 12 June 2025 |
990.00 (-0.1%) |
991.00 |
990.00 - 991.00 |
1.8622 times |
Tue 10 June 2025 |
991.00 (-1%) |
990.01 |
990.01 - 991.00 |
1.2104 times |
Mon 09 June 2025 |
1001.00 (1.11%) |
990.01 |
990.00 - 1001.00 |
2.8957 times |
Fri 06 June 2025 |
990.01 (0%) |
1000.00 |
990.01 - 1000.00 |
0.1862 times |
Weekly price and charts Iclfl11 Strong weekly Stock price targets for Iclfl11 940365 are 967 and 1027 | Weekly Target 1 | 919 | | Weekly Target 2 | 958 | | Weekly Target 3 | 979 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1039 |
Weekly price and volumes for Iclfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
997.00 (1.21%) |
997.00 |
940.00 - 1000.00 |
1.2735 times |
Thu 19 June 2025 |
985.05 (0.01%) |
985.05 |
985.05 - 985.05 |
0.2254 times |
Fri 13 June 2025 |
985.00 (-0.51%) |
990.01 |
985.00 - 1001.00 |
2.5357 times |
Fri 06 June 2025 |
990.01 (-1.49%) |
1000.00 |
962.00 - 1000.00 |
0.6612 times |
Tue 27 May 2025 |
1005.00 (0%) |
952.00 |
952.00 - 1005.00 |
0.3043 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iclfl11 Strong monthly Stock price targets for Iclfl11 940365 are 968.5 and 1027 | Monthly Target 1 | 920 | | Monthly Target 2 | 958.5 | | Monthly Target 3 | 978.5 | | Monthly Target 4 | 1017 | | Monthly Target 5 | 1037 |
Monthly price and volumes Iclfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
997.00 (1.73%) |
940.00 |
940.00 - 998.50 |
0.5782 times |
Tue 24 June 2025 |
980.05 (-2.48%) |
1000.00 |
962.00 - 1001.00 |
2.0985 times |
Tue 27 May 2025 |
1005.00 (0%) |
951.00 |
951.00 - 1005.00 |
0.3233 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 11 940365
DMA (daily moving average) of Iclfl 11 940365
| DMA period | DMA value | | 5 day DMA | 989.42 | | 12 day DMA | 989.93 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 11 940365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.06 | 986.59 | 987.38 | | 12 day EMA | 987.93 | 986.28 | 986.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 11 940365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.42 | 987.03 | 987.03 | | 12 day SMA | 989.93 | 987.51 | 987.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
