Login or Join
HomepageIclfl11 940365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 11 940365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11
Strong Daily Stock price targets for Iclfl11 940365 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 11
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5376 times | Mon 06 April 2026 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.8333 times | Thu 19 February 2026 | 989.00 (2.38%) | 989.00 | 989.00 - 989.00 | 1.371 times | Mon 16 February 2026 | 966.00 (-3.4%) | 931.00 | 931.00 - 966.00 | 0.672 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2957 times | Tue 06 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2688 times | Fri 02 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0753 times | Thu 01 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.4194 times | Wed 31 December 2025 | 999.00 (1.42%) | 990.00 | 990.00 - 999.00 | 1.7473 times | Mon 29 December 2025 | 985.00 (-1.01%) | 991.00 | 985.00 - 991.00 | 0.7796 times | Fri 19 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2957 times |
Weekly price and charts Iclfl11
Strong weekly Stock price targets for Iclfl11 940365 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iclfl 11
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1799 times | Mon 06 April 2026 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.2788 times | Thu 19 February 2026 | 989.00 (-1.1%) | 931.00 | 931.00 - 989.00 | 0.6835 times | Wed 28 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1888 times | Fri 02 January 2026 | 999.00 (0.4%) | 991.00 | 985.00 - 999.00 | 2.0144 times | Fri 19 December 2025 | 995.00 (0.91%) | 1000.00 | 995.00 - 1000.00 | 0.1888 times | Fri 05 December 2025 | 986.00 (-0.4%) | 990.00 | 986.00 - 990.00 | 1.3489 times | Thu 27 November 2025 | 990.00 (-0.5%) | 940.00 | 940.00 - 990.00 | 1.25 times | Tue 18 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7194 times | Fri 14 November 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 3.1475 times | Wed 29 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7284 times |
Monthly price and charts Iclfl11
Strong monthly Stock price targets for Iclfl11 940365 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Iclfl 11
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0732 times | Mon 06 April 2026 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.1134 times | Thu 19 February 2026 | 989.00 (-1.1%) | 931.00 | 931.00 - 989.00 | 0.2781 times | Wed 28 January 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.5525 times | Wed 31 December 2025 | 999.00 (0.91%) | 990.00 | 985.00 - 1000.00 | 0.9696 times | Thu 27 November 2025 | 990.00 (0%) | 990.00 | 940.00 - 995.00 | 2.082 times | Wed 29 October 2025 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.6623 times | Fri 26 September 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0402 times | Fri 08 August 2025 | 985.00 (2.6%) | 980.00 | 967.09 - 997.00 | 0.6293 times | Thu 31 July 2025 | 960.00 (-2.05%) | 940.00 | 940.00 - 1000.00 | 4.5993 times | Tue 24 June 2025 | 980.05 (-2.48%) | 1000.00 | 962.00 - 1001.00 | 3.5858 times |
Indicator Analysis of Iclfl11
Please login to view indicator analysis. or View indicator analysis of Iclfl11 940365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 11 940365
DMA (daily moving average) of Iclfl 11 940365
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 992.67 |
| 20 day DMA | 991.65 |
| 35 day DMA | 989.94 |
| 50 day DMA | 990.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 11 940365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.26 | 985.39 | 988.09 |
| 12 day EMA | 990.8 | 989.13 | 990.79 |
| 20 day EMA | 990.91 | 989.95 | 991 |
| 35 day EMA | 990.6 | 990.05 | 990.64 |
| 50 day EMA | 989.57 | 989.14 | 989.51 |
SMA (simple moving average) of Iclfl 11 940365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 987 | 990.8 |
| 12 day SMA | 992.67 | 991.5 | 992.33 |
| 20 day SMA | 991.65 | 991.15 | 991.65 |
| 35 day SMA | 989.94 | 989.71 | 990.17 |
| 50 day SMA | 990.24 | 989.6 | 989.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.