Login or Join
HomepageMmfl10 940363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940363 are 1071.99 and 1071.99
| Daily Target 1 | 1071.99 |
| Daily Target 2 | 1071.99 |
| Daily Target 3 | 1071.99 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1071.99 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1071.99 (0.49%) | 1071.99 | 1071.99 - 1071.99 | 0.1708 times | Thu 23 April 2026 | 1066.80 (2.81%) | 1066.80 | 1066.80 - 1066.80 | 0.6641 times | Thu 16 April 2026 | 1037.62 (1.61%) | 1037.62 | 1037.62 - 1037.62 | 0.7211 times | Wed 15 April 2026 | 1021.20 (0.98%) | 1021.20 | 1021.20 - 1021.20 | 0.4744 times | Mon 13 April 2026 | 1011.30 (-0.23%) | 1050.00 | 1011.30 - 1050.00 | 3.7002 times | Wed 25 March 2026 | 1013.64 (0%) | 1013.64 | 1013.64 - 1013.64 | 0.1898 times | Wed 11 March 2026 | 1013.64 (-1.59%) | 1013.64 | 1013.64 - 1013.64 | 0.1898 times | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 2.9412 times | Fri 30 January 2026 | 1040.00 (2.46%) | 1040.00 | 1040.00 - 1040.00 | 0.5693 times | Tue 20 January 2026 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.3795 times | Fri 16 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.8975 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940363 are 1069.4 and 1074.59
| Weekly Target 1 | 1065.07 |
| Weekly Target 2 | 1068.53 |
| Weekly Target 3 | 1070.26 |
| Weekly Target 4 | 1073.72 |
| Weekly Target 5 | 1075.45 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1071.99 (3.31%) | 1066.80 | 1066.80 - 1071.99 | 0.4085 times | Thu 16 April 2026 | 1037.62 (2.37%) | 1050.00 | 1011.30 - 1050.00 | 2.3955 times | Wed 25 March 2026 | 1013.64 (0%) | 1013.64 | 1013.64 - 1013.64 | 0.0929 times | Wed 11 March 2026 | 1013.64 (-1.59%) | 1013.64 | 1013.64 - 1013.64 | 0.0929 times | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.4392 times | Fri 30 January 2026 | 1040.00 (1.46%) | 1015.00 | 1015.00 - 1040.00 | 0.4643 times | Fri 16 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.857 times | Wed 24 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.9285 times | Wed 17 December 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.9285 times | Wed 10 December 2025 | 1025.00 (3.02%) | 995.00 | 995.00 - 1025.00 | 1.3928 times | Fri 07 November 2025 | 995.00 (-0.5%) | 1000.00 | 920.00 - 1000.00 | 0.3993 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940363 are 1071.99 and 1071.99
| Monthly Target 1 | 1071.99 |
| Monthly Target 2 | 1071.99 |
| Monthly Target 3 | 1071.99 |
| Monthly Target 4 | 1071.99 |
| Monthly Target 5 | 1071.99 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1071.99 (0.49%) | 1071.99 | 1071.99 - 1071.99 | 0.074 times | Thu 23 April 2026 | 1066.80 (5.24%) | 1050.00 | 1011.30 - 1066.80 | 2.4076 times | Wed 25 March 2026 | 1013.64 (-1.59%) | 1013.64 | 1013.64 - 1013.64 | 0.1643 times | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.2736 times | Fri 30 January 2026 | 1040.00 (1.46%) | 1025.00 | 1015.00 - 1040.00 | 2.0542 times | Wed 24 December 2025 | 1025.00 (3.02%) | 1025.00 | 1000.00 - 1025.00 | 2.0542 times | Tue 11 November 2025 | 995.00 (-0.5%) | 920.00 | 920.00 - 995.00 | 1.0929 times | Wed 08 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0822 times | Fri 19 September 2025 | 1000.00 (-0.5%) | 910.00 | 910.00 - 1000.00 | 0.2547 times | Mon 18 August 2025 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1005.00 | 0.5423 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1017.00 | 833.00 - 1020.00 | 5.834 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940363
DMA (daily moving average) of Mmfl 10 940363
| DMA period | DMA value |
| 5 day DMA | 1041.78 |
| 12 day DMA | 1030.93 |
| 20 day DMA | 1016.06 |
| 35 day DMA | 1009.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.8 | 1038.71 | 1024.66 |
| 12 day EMA | 1033.66 | 1026.69 | 1019.4 |
| 20 day EMA | 1025.76 | 1020.9 | 1016.07 |
| 35 day EMA | 1015.29 | 1011.95 | 1008.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 940363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.78 | 1030.11 | 1019.48 |
| 12 day SMA | 1030.93 | 1027.02 | 1021.45 |
| 20 day SMA | 1016.06 | 1012.71 | 1009.37 |
| 35 day SMA | 1009.69 | 1008.78 | 1006.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.