Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.4484 times | Mon 13 April 2026 | 999.00 (1.81%) | 999.00 | 999.00 - 999.00 | 0.9865 times | Thu 02 April 2026 | 981.21 (-1.88%) | 981.00 | 981.00 - 981.21 | 0.3587 times | Mon 23 March 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.8969 times | Fri 20 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8969 times | Wed 18 March 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.583 times | Mon 16 March 2026 | 1000.00 (-0.6%) | 991.50 | 991.00 - 1000.00 | 4.4843 times | Fri 13 March 2026 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.2242 times | Wed 11 March 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.6726 times | Mon 09 March 2026 | 1004.00 (-3.42%) | 1004.00 | 1004.00 - 1004.00 | 0.4484 times | Fri 06 March 2026 | 1039.50 (-0.03%) | 1039.50 | 1039.50 - 1039.50 | 0.6726 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 1004 and 1014
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1009.00 (2.83%) | 999.00 | 999.00 - 1009.00 | 0.5522 times | Thu 02 April 2026 | 981.21 (-3.33%) | 1000.00 | 981.00 - 1000.00 | 0.4832 times | Fri 20 March 2026 | 1015.00 (0.89%) | 991.50 | 991.00 - 1015.00 | 2.2951 times | Fri 13 March 2026 | 1006.00 (-3.22%) | 1004.00 | 1004.00 - 1006.00 | 0.5177 times | Fri 06 March 2026 | 1039.50 (3.95%) | 1005.00 | 1005.00 - 1039.80 | 1.2683 times | Wed 25 February 2026 | 1000.01 (1.22%) | 1000.01 | 1000.01 - 1000.01 | 0.2588 times | Thu 19 February 2026 | 988.00 (-1.1%) | 999.00 | 988.00 - 1039.90 | 2.3469 times | Fri 13 February 2026 | 999.00 (0.9%) | 985.00 | 985.00 - 1014.99 | 0.4745 times | Fri 30 January 2026 | 990.10 (-0.09%) | 1040.00 | 960.20 - 1040.00 | 1.3719 times | Wed 14 January 2026 | 991.01 (-2.84%) | 995.01 | 991.01 - 1017.99 | 0.4314 times | Fri 02 January 2026 | 1019.98 (2%) | 1001.00 | 1001.00 - 1019.99 | 2.5022 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 995 and 1023
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1009.00 (0.9%) | 981.00 | 981.00 - 1009.00 | 0.1579 times | Mon 23 March 2026 | 1000.00 (-0%) | 1005.00 | 991.00 - 1039.80 | 1.0124 times | Wed 25 February 2026 | 1000.01 (1%) | 985.00 | 985.00 - 1039.90 | 0.7046 times | Fri 30 January 2026 | 990.10 (-2.36%) | 1016.99 | 960.20 - 1040.00 | 0.6671 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 3.1676 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.596 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.8763 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.519 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.4914 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 1.8078 times | Mon 30 June 2025 | 1017.00 (0.2%) | 1015.00 | 960.00 - 1060.00 | 0.2467 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1000.84 |
| 12 day DMA | 1009.38 |
| 20 day DMA | 1010.18 |
| 35 day DMA | 1006.43 |
| 50 day DMA | 1004.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.27 | 998.91 | 998.86 |
| 12 day EMA | 1004.89 | 1004.14 | 1005.07 |
| 20 day EMA | 1005.96 | 1005.64 | 1006.34 |
| 35 day EMA | 1006.38 | 1006.23 | 1006.66 |
| 50 day EMA | 1004.67 | 1004.49 | 1004.71 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.84 | 1002.04 | 1002.24 |
| 12 day SMA | 1009.38 | 1009.04 | 1009.54 |
| 20 day SMA | 1010.18 | 1008.98 | 1008.54 |
| 35 day SMA | 1006.43 | 1006.26 | 1006.69 |
| 50 day SMA | 1004.79 | 1004.59 | 1004.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.