Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 4.329 times | Thu 24 September 2026 | 1002.00 (0%) | 1002.01 | 1002.00 - 1002.01 | 1.1905 times | Wed 23 September 2026 | 1002.00 (-15.8%) | 1002.00 | 1002.00 - 1002.00 | 0.0216 times | Tue 22 September 2026 | 1190.00 (18.76%) | 1002.00 | 1000.00 - 1190.00 | 0.6926 times | Fri 18 September 2026 | 1002.01 (0.1%) | 1002.01 | 1002.01 - 1002.01 | 0.2165 times | Wed 16 September 2026 | 1001.00 (-2.82%) | 1001.00 | 1001.00 - 1001.00 | 0.1299 times | Thu 03 September 2026 | 1030.00 (2.18%) | 1008.00 | 1008.00 - 1030.00 | 0.8874 times | Wed 02 September 2026 | 1008.00 (0.79%) | 1008.00 | 1008.00 - 1008.00 | 0.1948 times | Tue 01 September 2026 | 1000.10 (-0.39%) | 1000.06 | 1000.06 - 1000.10 | 0.8225 times | Fri 28 August 2026 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 1.5152 times | Thu 27 August 2026 | 1010.00 (0.5%) | 1007.00 | 1007.00 - 1010.00 | 4.7619 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 1.7346 times | Thu 24 September 2026 | 1002.00 (-0%) | 1002.00 | 1000.00 - 1190.00 | 0.7632 times | Fri 18 September 2026 | 1002.01 (-2.72%) | 1001.00 | 1001.00 - 1002.01 | 0.1388 times | Thu 03 September 2026 | 1030.00 (2.59%) | 1000.06 | 1000.06 - 1030.00 | 0.7632 times | Fri 28 August 2026 | 1004.00 (-0.06%) | 1005.00 | 1004.00 - 1010.00 | 4.6834 times | Fri 14 August 2026 | 1004.65 (-0.13%) | 1005.01 | 1004.65 - 1005.01 | 0.1561 times | Fri 07 August 2026 | 1006.00 (0.5%) | 1001.00 | 1001.00 - 1006.00 | 1.1535 times | Thu 30 July 2026 | 1001.00 (-8.92%) | 1001.00 | 1001.00 - 1001.00 | 0.0607 times | Thu 23 July 2026 | 1099.00 (9.35%) | 1003.01 | 1003.01 - 1099.00 | 0.477 times | Wed 15 July 2026 | 1005.00 (0.1%) | 1005.01 | 1005.00 - 1005.01 | 0.0694 times | Tue 30 June 2026 | 1004.00 (0.02%) | 1003.03 | 1003.03 - 1004.00 | 0.0694 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.6687 times | Thu 24 September 2026 | 1002.00 (-0.2%) | 1000.06 | 1000.00 - 1190.00 | 0.6419 times | Fri 28 August 2026 | 1004.00 (0.3%) | 1001.00 | 1001.00 - 1010.00 | 2.3103 times | Thu 30 July 2026 | 1001.00 (-0.3%) | 1005.01 | 1001.00 - 1099.00 | 0.234 times | Tue 30 June 2026 | 1004.00 (-3.46%) | 1040.00 | 1002.00 - 1040.00 | 0.565 times | Fri 29 May 2026 | 1040.00 (3.07%) | 1010.00 | 1000.20 - 1040.00 | 1.0933 times | Thu 30 April 2026 | 1009.00 (0.9%) | 981.00 | 981.00 - 1009.00 | 0.448 times | Mon 23 March 2026 | 1000.00 (-0%) | 1005.00 | 991.00 - 1039.80 | 1.7151 times | Wed 25 February 2026 | 1000.01 (1%) | 985.00 | 985.00 - 1039.90 | 1.1936 times | Fri 30 January 2026 | 990.10 (-2.36%) | 1016.99 | 960.20 - 1040.00 | 1.1301 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 5.3661 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1040.2 |
| 12 day DMA | 1021.59 |
| 20 day DMA | 1019.14 |
| 35 day DMA | 1016.64 |
| 50 day DMA | 1013.68 |
| 100 day DMA | 1010.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.55 | 1031.33 | 1045.99 |
| 12 day EMA | 1023.21 | 1026.52 | 1030.98 |
| 20 day EMA | 1020.42 | 1022.04 | 1024.15 |
| 35 day EMA | 1017.69 | 1018.44 | 1019.41 |
| 50 day EMA | 1016.38 | 1016.84 | 1017.45 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.2 | 1039.4 | 1045 |
| 12 day SMA | 1021.59 | 1021.56 | 1021.81 |
| 20 day SMA | 1019.14 | 1019.14 | 1019.29 |
| 35 day SMA | 1016.64 | 1016.78 | 1017.27 |
| 50 day SMA | 1013.68 | 1014.37 | 1015.12 |
| 100 day SMA | 1010.17 | 1009.68 | 1009.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.