Login or Join
HomepageMmfl10 940357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940357 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1004.00 (0.8%) | 1004.00 | 1004.00 - 1004.00 | 0.4688 times | Thu 01 October 2026 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 1.875 times | Fri 25 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9938 times | Thu 24 September 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1313 times | Tue 22 September 2026 | 996.05 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.6 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0813 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2563 times | Thu 17 September 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.1875 times | Tue 01 September 2026 | 1009.00 (-0.93%) | 1009.00 | 1009.00 - 1009.00 | 1.25 times | Thu 27 August 2026 | 1018.50 (1.85%) | 1018.50 | 1018.50 - 1018.50 | 0.1563 times | Thu 20 August 2026 | 1000.00 (0.35%) | 1000.00 | 1000.00 - 1000.00 | 5.4438 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940357 are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1004.00 (0.8%) | 1004.00 | 1004.00 - 1004.00 | 0.1319 times | Thu 01 October 2026 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.5274 times | Fri 25 September 2026 | 1000.00 (0%) | 1000.00 | 996.00 - 1000.00 | 1.352 times | Fri 18 September 2026 | 1000.00 (-1.82%) | 1009.00 | 1000.00 - 1009.00 | 0.7577 times | Thu 27 August 2026 | 1018.50 (1.85%) | 1018.50 | 1018.50 - 1018.50 | 0.044 times | Thu 20 August 2026 | 1000.00 (0%) | 996.00 | 996.00 - 1000.00 | 1.8829 times | Wed 10 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1758 times | Thu 21 May 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.5784 times | Fri 08 May 2026 | 994.00 (-0.5%) | 995.00 | 990.00 - 1001.00 | 4.3741 times | Tue 21 April 2026 | 999.00 (0.83%) | 999.00 | 999.00 - 999.00 | 0.1758 times | Thu 02 April 2026 | 990.80 (-0.92%) | 1032.00 | 990.00 - 1032.00 | 0.2198 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940357 are 1000 and 1008
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1004.00 (0.4%) | 1000.00 | 996.00 - 1004.00 | 0.578 times | Fri 25 September 2026 | 1000.00 (-1.82%) | 1009.00 | 996.00 - 1009.00 | 1.8496 times | Thu 27 August 2026 | 1018.50 (2.26%) | 996.50 | 996.50 - 1018.50 | 1.5351 times | Mon 15 June 2026 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.3083 times | Thu 21 May 2026 | 1000.00 (0.1%) | 995.00 | 990.00 - 1001.00 | 4.3419 times | Tue 21 April 2026 | 999.00 (-3.2%) | 998.00 | 990.00 - 999.00 | 0.3083 times | Wed 25 February 2026 | 1032.00 (3.2%) | 1000.00 | 1000.00 - 1032.00 | 0.2389 times | Wed 28 January 2026 | 1000.00 (2.81%) | 1008.00 | 1000.00 - 1008.00 | 0.185 times | Wed 17 December 2025 | 972.64 (-1.75%) | 990.00 | 960.30 - 990.00 | 0.6319 times | Tue 25 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0231 times | Wed 15 October 2025 | 980.00 (0%) | 980.00 | 900.20 - 990.00 | 0.2975 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940357
DMA (daily moving average) of Mmfl 10 940357
| DMA period | DMA value |
| 5 day DMA | 999.21 |
| 12 day DMA | 1001.67 |
| 20 day DMA | 1000.4 |
| 35 day DMA | 998.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.43 | 998.65 | 999.98 |
| 12 day EMA | 1000.51 | 999.88 | 1000.58 |
| 20 day EMA | 999.86 | 999.42 | 999.78 |
| 35 day EMA | 997.38 | 996.99 | 997.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 940357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.21 | 998.41 | 999.21 |
| 12 day SMA | 1001.67 | 1001 | 1001.34 |
| 20 day SMA | 1000.4 | 1000.25 | 1000.45 |
| 35 day SMA | 998.9 | 997.64 | 997.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.