Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 940355 are 987.5 and 992.5 | Daily Target 1 | 983.33 | | Daily Target 2 | 986.67 | | Daily Target 3 | 988.33333333333 | | Daily Target 4 | 991.67 | | Daily Target 5 | 993.33 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
990.00 (1.52%) |
985.00 |
985.00 - 990.00 |
6.7294 times |
Tue 28 October 2025 |
975.20 (-1.49%) |
975.20 |
975.20 - 975.20 |
0.1176 times |
Thu 16 October 2025 |
990.00 (4.21%) |
990.00 |
975.00 - 990.00 |
0.1765 times |
Wed 15 October 2025 |
950.01 (-5%) |
950.01 |
950.01 - 950.01 |
0.1176 times |
Tue 07 October 2025 |
1000.00 (2.87%) |
1000.00 |
1000.00 - 1000.00 |
0.2 times |
Fri 03 October 2025 |
972.07 (0.19%) |
972.07 |
972.07 - 972.07 |
0.2353 times |
Wed 01 October 2025 |
970.20 (-2.98%) |
970.20 |
970.20 - 970.20 |
0.2353 times |
Tue 30 September 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
0.1176 times |
Thu 25 September 2025 |
970.00 (-2.02%) |
970.00 |
970.00 - 970.00 |
1 times |
Wed 24 September 2025 |
990.00 (0.51%) |
985.10 |
985.10 - 990.00 |
1.0706 times |
Tue 23 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3412 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 940355 are 982.6 and 997.4 | Weekly Target 1 | 970.27 | | Weekly Target 2 | 980.13 | | Weekly Target 3 | 985.06666666667 | | Weekly Target 4 | 994.93 | | Weekly Target 5 | 999.87 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
990.00 (0%) |
975.20 |
975.20 - 990.00 |
1.6529 times |
Thu 16 October 2025 |
990.00 (1.84%) |
1000.00 |
950.01 - 1000.00 |
0.1193 times |
Fri 03 October 2025 |
972.07 (0.21%) |
1000.00 |
970.20 - 1000.00 |
0.142 times |
Thu 25 September 2025 |
970.00 (-1.52%) |
985.00 |
970.00 - 990.00 |
0.5822 times |
Thu 18 September 2025 |
985.00 (0%) |
960.00 |
960.00 - 985.00 |
1.0906 times |
Thu 11 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.71 times |
Fri 05 September 2025 |
985.00 (-1.5%) |
985.00 |
985.00 - 985.00 |
0.1704 times |
Fri 29 August 2025 |
1000.00 (1.83%) |
982.00 |
980.00 - 1000.00 |
0.9855 times |
Fri 22 August 2025 |
982.00 (-0.3%) |
985.00 |
970.00 - 985.00 |
2.5107 times |
Thu 14 August 2025 |
985.00 (0.97%) |
975.01 |
975.01 - 999.00 |
2.0364 times |
Thu 07 August 2025 |
975.51 (0.57%) |
970.00 |
960.00 - 993.00 |
2.8032 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 940355 are 970.01 and 1020 | Monthly Target 1 | 930.01 | | Monthly Target 2 | 960.01 | | Monthly Target 3 | 980.00333333333 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1029.99 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
990.00 (-1%) |
970.20 |
950.01 - 1000.00 |
0.2917 times |
Tue 30 September 2025 |
1000.00 (0%) |
985.00 |
960.00 - 1000.00 |
0.3993 times |
Fri 29 August 2025 |
1000.00 (3.09%) |
970.00 |
960.00 - 1000.00 |
1.2894 times |
Thu 31 July 2025 |
970.00 (0.94%) |
960.01 |
941.00 - 985.00 |
0.7543 times |
Mon 30 June 2025 |
961.01 (-0.93%) |
965.01 |
941.15 - 978.80 |
1.0253 times |
Fri 30 May 2025 |
970.00 (0%) |
980.00 |
950.00 - 980.00 |
2.24 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value | | 5 day DMA | 981.04 | | 12 day DMA | 981.46 | | 20 day DMA | 983.47 | | 35 day DMA | 981.9 | | 50 day DMA | 978.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.9 | 977.85 | 979.18 | | 12 day EMA | 981.5 | 979.95 | 980.81 | | 20 day EMA | 981.5 | 980.61 | 981.18 | | 35 day EMA | 979.5 | 978.88 | 979.1 | | 50 day EMA | 977.19 | 976.67 | 976.73 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.04 | 977.46 | 976.46 | | 12 day SMA | 981.46 | 981.04 | 981.86 | | 20 day SMA | 983.47 | 982.97 | 983.31 | | 35 day SMA | 981.9 | 981.47 | 981.75 | | 50 day SMA | 978.09 | 977.5 | 977.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
