Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 940355 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (1.83%) |
1000.00 |
1000.00 - 1000.00 |
0.5181 times |
Tue 26 August 2025 |
982.00 (0.2%) |
980.00 |
980.00 - 982.00 |
1.4123 times |
Mon 25 August 2025 |
980.00 (-0.2%) |
982.00 |
980.00 - 982.00 |
0.5323 times |
Fri 22 August 2025 |
982.00 (0.2%) |
982.00 |
971.00 - 982.00 |
0.0355 times |
Thu 21 August 2025 |
980.00 (-0.41%) |
970.00 |
970.00 - 980.00 |
2.4344 times |
Wed 20 August 2025 |
984.00 (-0.05%) |
984.00 |
984.00 - 984.00 |
0.4045 times |
Tue 19 August 2025 |
984.52 (-0.05%) |
980.00 |
970.00 - 985.00 |
3.3144 times |
Mon 18 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0852 times |
Thu 14 August 2025 |
985.00 (0.61%) |
979.00 |
979.00 - 990.00 |
0.9794 times |
Wed 13 August 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.2839 times |
Tue 12 August 2025 |
979.00 (-1.11%) |
999.00 |
979.00 - 999.00 |
0.2129 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 940355 are 990 and 1010 | Weekly Target 1 | 973.33 | | Weekly Target 2 | 986.67 | | Weekly Target 3 | 993.33333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (1.83%) |
982.00 |
980.00 - 1000.00 |
0.6856 times |
Fri 22 August 2025 |
982.00 (-0.3%) |
985.00 |
970.00 - 985.00 |
1.7467 times |
Thu 14 August 2025 |
985.00 (0.97%) |
975.01 |
975.01 - 999.00 |
1.4167 times |
Thu 07 August 2025 |
975.51 (0.57%) |
970.00 |
960.00 - 993.00 |
1.9502 times |
Thu 31 July 2025 |
970.00 (-1.52%) |
983.00 |
970.00 - 983.00 |
0.9899 times |
Fri 25 July 2025 |
985.00 (1.34%) |
942.00 |
941.00 - 985.00 |
1.4444 times |
Thu 17 July 2025 |
972.00 (0.72%) |
970.00 |
970.00 - 978.00 |
0.5236 times |
Tue 08 July 2025 |
965.01 (0.52%) |
965.50 |
965.00 - 978.00 |
0.2667 times |
Fri 04 July 2025 |
960.00 (-0.03%) |
961.20 |
960.00 - 961.20 |
0.2667 times |
Thu 26 June 2025 |
960.26 (-1%) |
948.20 |
948.20 - 978.80 |
0.7093 times |
Thu 19 June 2025 |
970.00 (3.07%) |
948.20 |
948.20 - 971.80 |
1.3318 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 940355 are 980 and 1020 | Monthly Target 1 | 946.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 986.66666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1026.67 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (3.09%) |
970.00 |
960.00 - 1000.00 |
0.9715 times |
Thu 31 July 2025 |
970.00 (0.94%) |
960.01 |
941.00 - 985.00 |
0.5683 times |
Mon 30 June 2025 |
961.01 (-0.93%) |
965.01 |
941.15 - 978.80 |
0.7725 times |
Fri 30 May 2025 |
970.00 (0%) |
980.00 |
950.00 - 980.00 |
1.6877 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value | | 5 day DMA | 984.8 | | 12 day DMA | 984.21 | | 20 day DMA | 980.95 | | 35 day DMA | 974.3 | | 50 day DMA | 971.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.77 | 981.66 | 981.49 | | 12 day EMA | 983.81 | 980.87 | 980.67 | | 20 day EMA | 980.92 | 978.91 | 978.59 | | 35 day EMA | 977.08 | 975.73 | 975.36 | | 50 day EMA | 973.01 | 971.91 | 971.5 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.8 | 981.6 | 982.1 | | 12 day SMA | 984.21 | 982.17 | 983.09 | | 20 day SMA | 980.95 | 979.95 | 977.9 | | 35 day SMA | 974.3 | 973.26 | 972.92 | | 50 day SMA | 971.81 | 971.21 | 971.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
