Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 968.5 and 1005.5
| Daily Target 1 | 937.67 |
| Daily Target 2 | 962.33 |
| Daily Target 3 | 974.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 987.00 (1.94%) | 968.20 | 950.00 - 987.00 | 4.025 times | Fri 17 April 2026 | 968.20 (0.21%) | 968.20 | 968.20 - 968.20 | 0.1592 times | Thu 16 April 2026 | 966.21 (0.44%) | 966.21 | 966.21 - 966.21 | 2.1319 times | Thu 05 March 2026 | 962.00 (0.21%) | 962.00 | 962.00 - 962.00 | 0.0284 times | Wed 04 March 2026 | 960.01 (1.8%) | 1000.00 | 960.01 - 1000.00 | 1.5634 times | Fri 27 February 2026 | 943.02 (0.16%) | 943.02 | 943.02 - 943.02 | 0.324 times | Mon 23 February 2026 | 941.51 (-5.09%) | 941.51 | 941.51 - 941.51 | 1.1882 times | Wed 18 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.1421 times | Tue 17 February 2026 | 985.00 (-1.2%) | 951.00 | 951.00 - 985.00 | 0.2843 times | Fri 13 February 2026 | 997.00 (1.22%) | 922.00 | 922.00 - 997.00 | 0.1535 times | Wed 28 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2843 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 968.5 and 1005.5
| Weekly Target 1 | 937.67 |
| Weekly Target 2 | 962.33 |
| Weekly Target 3 | 974.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 987.00 (1.94%) | 968.20 | 950.00 - 987.00 | 3.1558 times | Fri 17 April 2026 | 968.20 (0.64%) | 966.21 | 966.21 - 968.20 | 1.7963 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 1.248 times | Fri 27 February 2026 | 943.02 (-4.94%) | 941.51 | 941.51 - 943.02 | 1.1856 times | Wed 18 February 2026 | 992.00 (-0.5%) | 951.00 | 951.00 - 992.00 | 0.3343 times | Fri 13 February 2026 | 997.00 (3.32%) | 965.00 | 922.00 - 997.00 | 0.3633 times | Fri 23 January 2026 | 965.00 (-1.53%) | 985.00 | 965.00 - 985.00 | 0.0825 times | Wed 07 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.156 times | Fri 02 January 2026 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.01 | 0.546 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 1.1322 times | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.1745 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 968.5 and 1005.5
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 962.33 |
| Monthly Target 3 | 974.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 987.00 (2.6%) | 966.21 | 950.00 - 987.00 | 1.8663 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 0.4704 times | Fri 27 February 2026 | 943.02 (-4.26%) | 922.00 | 922.00 - 997.00 | 0.6182 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.3494 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 1.0054 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.462 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.5577 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.7635 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 2.4651 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 1.4421 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.9604 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 968.68 |
| 12 day DMA | 972.66 |
| 20 day DMA | 975.7 |
| 35 day DMA | 978.13 |
| 50 day DMA | 980.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.28 | 964.92 | 963.28 |
| 12 day EMA | 971.67 | 968.88 | 969 |
| 20 day EMA | 973.93 | 972.55 | 973.01 |
| 35 day EMA | 976.79 | 976.19 | 976.66 |
| 50 day EMA | 979.56 | 979.26 | 979.71 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.68 | 959.89 | 954.55 |
| 12 day SMA | 972.66 | 970.83 | 970.98 |
| 20 day SMA | 975.7 | 975.6 | 976.29 |
| 35 day SMA | 978.13 | 978.5 | 978.55 |
| 50 day SMA | 980.37 | 980.23 | 980.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.