Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.4993 times | Thu 11 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.5877 times | Wed 03 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3566 times | Tue 02 June 2026 | 990.00 (1.94%) | 995.00 | 990.00 - 995.00 | 0.3566 times | Fri 29 May 2026 | 971.20 (-1.78%) | 977.00 | 971.20 - 977.00 | 0.1427 times | Mon 25 May 2026 | 988.80 (-0.82%) | 981.00 | 970.20 - 988.80 | 1.5193 times | Mon 11 May 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.3566 times | Mon 04 May 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.7775 times | Fri 24 April 2026 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.1427 times | Wed 22 April 2026 | 965.21 (-2.21%) | 965.21 | 965.21 - 965.21 | 2.2611 times | Tue 21 April 2026 | 987.00 (1.94%) | 968.20 | 950.00 - 987.00 | 10.0999 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 988 and 993
| Weekly Target 1 | 987 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 991.00 (2.04%) | 995.00 | 990.00 - 995.00 | 1.3382 times | Fri 29 May 2026 | 971.20 (-2.59%) | 981.00 | 970.20 - 988.80 | 0.4633 times | Mon 11 May 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0994 times | Mon 04 May 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.2167 times | Fri 24 April 2026 | 990.00 (2.25%) | 968.20 | 950.00 - 990.00 | 3.4858 times | Fri 17 April 2026 | 968.20 (0.64%) | 966.21 | 966.21 - 968.20 | 1.6027 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 1.1135 times | Fri 27 February 2026 | 943.02 (-4.94%) | 941.51 | 941.51 - 943.02 | 1.0579 times | Wed 18 February 2026 | 992.00 (-0.5%) | 951.00 | 951.00 - 992.00 | 0.2983 times | Fri 13 February 2026 | 997.00 (3.32%) | 965.00 | 922.00 - 997.00 | 0.3241 times | Fri 23 January 2026 | 965.00 (-1.53%) | 985.00 | 965.00 - 985.00 | 0.0736 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 988 and 993
| Monthly Target 1 | 987 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 997 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 991.00 (2.04%) | 995.00 | 990.00 - 995.00 | 0.7775 times | Fri 29 May 2026 | 971.20 (-1.9%) | 997.00 | 970.20 - 997.00 | 0.4529 times | Fri 24 April 2026 | 990.00 (2.91%) | 966.21 | 950.00 - 990.00 | 2.9563 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 0.647 times | Fri 27 February 2026 | 943.02 (-4.26%) | 922.00 | 922.00 - 997.00 | 0.8503 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.4806 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 1.3829 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.6354 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.7671 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 1.0501 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 3.3907 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 986.44 |
| 12 day DMA | 984.87 |
| 20 day DMA | 978.26 |
| 35 day DMA | 980.58 |
| 50 day DMA | 980.55 |
| 100 day DMA | 977.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.73 | 987.59 | 986.38 |
| 12 day EMA | 984.69 | 983.54 | 982.37 |
| 20 day EMA | 982.35 | 981.44 | 980.54 |
| 35 day EMA | 981.23 | 980.66 | 980.11 |
| 50 day EMA | 981.56 | 981.17 | 980.81 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.44 | 986 | 987.4 |
| 12 day SMA | 984.87 | 982.8 | 980.47 |
| 20 day SMA | 978.26 | 977.96 | 977.71 |
| 35 day SMA | 980.58 | 979.98 | 979.69 |
| 50 day SMA | 980.55 | 980.43 | 980.33 |
| 100 day SMA | 977.2 | 977 | 976.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.