Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12 Strong Daily Stock price targets for Mmfl12 940353 are 1010 and 1025.6 | Daily Target 1 | 997 | | Daily Target 2 | 1007.4 | | Daily Target 3 | 1012.6 | | Daily Target 4 | 1023 | | Daily Target 5 | 1028.2 |
Daily price and volume Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1017.80 (1.56%) |
1002.20 |
1002.20 - 1017.80 |
4.1252 times |
Thu 20 November 2025 |
1002.20 (-1.63%) |
1002.20 |
1002.20 - 1002.20 |
0.7112 times |
Tue 18 November 2025 |
1018.80 (1.86%) |
1018.80 |
1018.80 - 1018.80 |
1.0384 times |
Mon 17 November 2025 |
1000.20 (0%) |
1000.20 |
1000.20 - 1000.20 |
0.7112 times |
Fri 14 November 2025 |
1000.20 (-1.54%) |
1000.20 |
1000.20 - 1000.20 |
0.1422 times |
Wed 12 November 2025 |
1015.80 (0%) |
1015.80 |
1000.20 - 1015.80 |
0.2845 times |
Mon 10 November 2025 |
1015.80 (0%) |
1015.80 |
1000.20 - 1015.80 |
0.4267 times |
Fri 07 November 2025 |
1015.80 (0.08%) |
995.20 |
995.20 - 1015.80 |
0.8535 times |
Thu 06 November 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.2845 times |
Tue 04 November 2025 |
1015.00 (0.01%) |
1015.00 |
1015.00 - 1015.00 |
1.4225 times |
Wed 29 October 2025 |
1014.90 (-0.5%) |
1014.90 |
1014.90 - 1014.90 |
1.4225 times |
Weekly price and charts Mmfl12 Strong weekly Stock price targets for Mmfl12 940353 are 1009 and 1027.6 | Weekly Target 1 | 993.67 | | Weekly Target 2 | 1005.73 | | Weekly Target 3 | 1012.2666666667 | | Weekly Target 4 | 1024.33 | | Weekly Target 5 | 1030.87 |
Weekly price and volumes for Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1017.80 (1.76%) |
1000.20 |
1000.20 - 1018.80 |
1.56 times |
Fri 14 November 2025 |
1000.20 (-1.54%) |
1015.80 |
1000.20 - 1015.80 |
0.2022 times |
Fri 07 November 2025 |
1015.80 (0.09%) |
1015.00 |
995.20 - 1015.80 |
0.6065 times |
Wed 29 October 2025 |
1014.90 (0.49%) |
1020.00 |
1014.90 - 1020.00 |
0.3538 times |
Tue 30 September 2025 |
1010.00 (0.5%) |
990.55 |
990.55 - 1010.00 |
0.0674 times |
Fri 26 September 2025 |
1005.00 (0.5%) |
1010.00 |
986.00 - 1010.00 |
2.6146 times |
Wed 17 September 2025 |
1000.00 (-0.08%) |
1000.80 |
990.55 - 1000.80 |
0.8086 times |
Fri 12 September 2025 |
1000.80 (1.58%) |
996.00 |
975.00 - 1003.50 |
2.692 times |
Fri 05 September 2025 |
985.20 (-0.98%) |
995.00 |
985.20 - 1005.00 |
0.7648 times |
Fri 29 August 2025 |
995.00 (2.24%) |
973.21 |
973.21 - 995.00 |
0.3302 times |
Thu 21 August 2025 |
973.22 (-1.69%) |
973.20 |
973.20 - 995.00 |
1.7857 times |
Monthly price and charts Mmfl12 Strong monthly Stock price targets for Mmfl12 940353 are 1006.5 and 1030.1 | Monthly Target 1 | 987 | | Monthly Target 2 | 1002.4 | | Monthly Target 3 | 1010.6 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1034.2 |
Monthly price and volumes Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1017.80 (0.29%) |
1015.00 |
995.20 - 1018.80 |
0.3789 times |
Wed 29 October 2025 |
1014.90 (0.49%) |
1020.00 |
1014.90 - 1020.00 |
0.0566 times |
Tue 30 September 2025 |
1010.00 (1.51%) |
995.00 |
975.00 - 1010.00 |
1.1113 times |
Fri 29 August 2025 |
995.00 (0.68%) |
974.00 |
973.20 - 995.00 |
0.4883 times |
Thu 31 July 2025 |
988.29 (1.49%) |
980.00 |
966.55 - 1000.00 |
2.2124 times |
Mon 30 June 2025 |
973.80 (1.02%) |
954.36 |
954.36 - 1000.00 |
1.9435 times |
Fri 30 May 2025 |
964.00 (0%) |
951.00 |
922.00 - 964.00 |
0.809 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value | | 5 day DMA | 1007.84 | | 12 day DMA | 1012.63 | | 20 day DMA | 1008.89 | | 35 day DMA | 1000.92 | | 50 day DMA | 995.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.22 | 1007.93 | 1010.79 | | 12 day EMA | 1010 | 1008.58 | 1009.74 | | 20 day EMA | 1007.56 | 1006.48 | 1006.93 | | 35 day EMA | 1002.26 | 1001.34 | 1001.29 | | 50 day EMA | 995.86 | 994.96 | 994.66 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.84 | 1007.44 | 1010.16 | | 12 day SMA | 1012.63 | 1011.98 | 1011 | | 20 day SMA | 1008.89 | 1008.04 | 1008.05 | | 35 day SMA | 1000.92 | 999.79 | 998.96 | | 50 day SMA | 995.64 | 995.29 | 994.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
