Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12 Strong Daily Stock price targets for Mmfl12 940353 are 966.71 and 969.05 | Daily Target 1 | 966.25 | | Daily Target 2 | 967.17 | | Daily Target 3 | 968.58666666667 | | Daily Target 4 | 969.51 | | Daily Target 5 | 970.93 |
Daily price and volume Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
968.10 (-0.71%) |
970.00 |
967.66 - 970.00 |
1.1235 times |
Wed 02 July 2025 |
975.00 (0.77%) |
968.10 |
968.10 - 980.00 |
0.7197 times |
Tue 01 July 2025 |
967.55 (-0.64%) |
980.00 |
966.55 - 980.00 |
1.2054 times |
Mon 30 June 2025 |
973.80 (0.78%) |
973.50 |
973.50 - 973.80 |
1.7847 times |
Fri 27 June 2025 |
966.22 (0%) |
966.50 |
965.20 - 966.50 |
1.3283 times |
Thu 26 June 2025 |
966.22 (-0.25%) |
980.00 |
966.22 - 980.00 |
0.0878 times |
Wed 25 June 2025 |
968.69 (0.17%) |
975.00 |
968.11 - 975.00 |
0.4096 times |
Tue 24 June 2025 |
967.00 (0.19%) |
973.00 |
967.00 - 1000.00 |
0.6788 times |
Mon 23 June 2025 |
965.20 (-0%) |
965.55 |
965.20 - 967.00 |
0.8777 times |
Thu 19 June 2025 |
965.21 (0.13%) |
971.10 |
962.20 - 971.10 |
1.7847 times |
Wed 18 June 2025 |
964.00 (-0.01%) |
963.11 |
963.11 - 965.50 |
0.2341 times |
Weekly price and charts Mmfl12 Strong weekly Stock price targets for Mmfl12 940353 are 960.6 and 974.05 | Weekly Target 1 | 958.1 | | Weekly Target 2 | 963.1 | | Weekly Target 3 | 971.55 | | Weekly Target 4 | 976.55 | | Weekly Target 5 | 985 |
Weekly price and volumes for Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
968.10 (0.19%) |
973.50 |
966.55 - 980.00 |
0.9874 times |
Fri 27 June 2025 |
966.22 (0.1%) |
965.55 |
965.20 - 1000.00 |
0.691 times |
Thu 19 June 2025 |
965.21 (0.52%) |
961.20 |
960.00 - 973.80 |
1.7346 times |
Fri 13 June 2025 |
960.20 (0.54%) |
955.02 |
955.01 - 969.90 |
0.6288 times |
Fri 06 June 2025 |
955.00 (-0.93%) |
954.36 |
954.36 - 964.00 |
0.8918 times |
Fri 30 May 2025 |
964.00 (0%) |
950.00 |
950.00 - 964.00 |
1.0663 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl12 Strong monthly Stock price targets for Mmfl12 940353 are 960.6 and 974.05 | Monthly Target 1 | 958.1 | | Monthly Target 2 | 963.1 | | Monthly Target 3 | 971.55 | | Monthly Target 4 | 976.55 | | Monthly Target 5 | 985 |
Monthly price and volumes Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
968.10 (-0.59%) |
980.00 |
966.55 - 980.00 |
0.2777 times |
Mon 30 June 2025 |
973.80 (1.02%) |
954.36 |
954.36 - 1000.00 |
1.9222 times |
Fri 30 May 2025 |
964.00 (0%) |
951.00 |
922.00 - 964.00 |
0.8001 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value | | 5 day DMA | 970.13 | | 12 day DMA | 967.59 | | 20 day DMA | 964.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.75 | 970.57 | 968.36 | | 12 day EMA | 967.52 | 967.41 | 966.03 | | 20 day EMA | 964.71 | 964.35 | 963.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.13 | 969.76 | 968.5 | | 12 day SMA | 967.59 | 967.08 | 965.84 | | 20 day SMA | 964.7 | 964.19 | 963.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
