Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1095.75 and 1096.25
| Daily Target 1 | 1095.67 |
| Daily Target 2 | 1095.83 |
| Daily Target 3 | 1096.1666666667 |
| Daily Target 4 | 1096.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1096.00 (0.5%) | 1096.50 | 1096.00 - 1096.50 | 1.2507 times | Fri 10 July 2026 | 1090.50 (0.28%) | 1090.50 | 1090.50 - 1090.50 | 0.0569 times | Tue 30 June 2026 | 1087.50 (8.75%) | 1087.50 | 1087.50 - 1087.50 | 0.1706 times | Mon 29 June 2026 | 1000.00 (-7.62%) | 1000.00 | 1000.00 - 1000.00 | 0.5685 times | Tue 23 June 2026 | 1082.50 (0.37%) | 1082.50 | 1082.50 - 1082.50 | 0.1421 times | Mon 08 June 2026 | 1078.50 (0.61%) | 1078.50 | 1078.50 - 1078.50 | 0.0569 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0569 times | Fri 17 April 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0057 times | Thu 16 April 2026 | 1072.00 (1.04%) | 1062.00 | 1045.00 - 1072.00 | 7.635 times | Wed 15 April 2026 | 1061.00 (-0.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0569 times | Thu 09 April 2026 | 1062.96 (-0.19%) | 1065.00 | 1062.00 - 1065.00 | 0.83 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1095.75 and 1096.25
| Weekly Target 1 | 1095.67 |
| Weekly Target 2 | 1095.83 |
| Weekly Target 3 | 1096.1666666667 |
| Weekly Target 4 | 1096.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1096.00 (0.5%) | 1096.50 | 1096.00 - 1096.50 | 0.8882 times | Fri 10 July 2026 | 1090.50 (0.74%) | 1000.00 | 1000.00 - 1090.50 | 0.5652 times | Tue 23 June 2026 | 1082.50 (0.98%) | 1078.50 | 1078.50 - 1082.50 | 0.1413 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0404 times | Fri 17 April 2026 | 1072.00 (0.85%) | 1061.00 | 1045.00 - 1072.00 | 5.4663 times | Thu 09 April 2026 | 1062.96 (2.58%) | 1036.99 | 1036.99 - 1065.00 | 1.4978 times | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.2422 times | Fri 27 February 2026 | 1000.00 (-3.89%) | 1055.80 | 1000.00 - 1056.80 | 0.7872 times | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.2826 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.0888 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 1.0618 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1093.25 and 1099.25
| Monthly Target 1 | 1088.33 |
| Monthly Target 2 | 1092.17 |
| Monthly Target 3 | 1094.3333333333 |
| Monthly Target 4 | 1098.17 |
| Monthly Target 5 | 1100.33 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1096.00 (0.78%) | 1090.50 | 1090.50 - 1096.50 | 0.4328 times | Tue 30 June 2026 | 1087.50 (1.45%) | 1078.50 | 1000.00 - 1087.50 | 0.3105 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0188 times | Fri 17 April 2026 | 1072.00 (3.38%) | 1037.00 | 1037.00 - 1072.00 | 3.2273 times | Mon 30 March 2026 | 1036.99 (3.7%) | 1036.21 | 1036.21 - 1036.99 | 0.1317 times | Fri 27 February 2026 | 1000.00 (-4.49%) | 1030.00 | 1000.00 - 1056.80 | 1.035 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.9447 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 2.1904 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 1.5111 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.1976 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 3.8803 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1071.3 |
| 12 day DMA | 1070 |
| 20 day DMA | 1057.36 |
| 35 day DMA | 1047.96 |
| 50 day DMA | 1037.66 |
| 100 day DMA | 1013.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.81 | 1071.72 | 1062.33 |
| 12 day EMA | 1068.71 | 1063.75 | 1058.89 |
| 20 day EMA | 1060.8 | 1057.1 | 1053.59 |
| 35 day EMA | 1049.37 | 1046.63 | 1044.05 |
| 50 day EMA | 1038.76 | 1036.42 | 1034.21 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.3 | 1067.8 | 1064.1 |
| 12 day SMA | 1070 | 1065.08 | 1060.56 |
| 20 day SMA | 1057.36 | 1054.44 | 1051.69 |
| 35 day SMA | 1047.96 | 1045.78 | 1043.68 |
| 50 day SMA | 1037.66 | 1036.04 | 1034.63 |
| 100 day SMA | 1013.23 | 1011.94 | 1010.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.