Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12 Strong Daily Stock price targets for Mmfl12 940353 are 988.76 and 1001.25 | Daily Target 1 | 978.35 | | Daily Target 2 | 986.67 | | Daily Target 3 | 990.83666666667 | | Daily Target 4 | 999.16 | | Daily Target 5 | 1003.33 |
Daily price and volume Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (1.27%) |
982.51 |
982.51 - 995.00 |
0.2273 times |
Tue 26 August 2025 |
982.51 (0.96%) |
973.25 |
973.25 - 990.00 |
0.8838 times |
Mon 25 August 2025 |
973.21 (-0%) |
973.21 |
973.21 - 973.21 |
0.1263 times |
Thu 21 August 2025 |
973.22 (0%) |
973.22 |
973.22 - 973.22 |
1.0101 times |
Wed 20 August 2025 |
973.21 (-1.7%) |
973.21 |
973.21 - 973.21 |
0.7576 times |
Tue 19 August 2025 |
990.00 (-0.5%) |
973.20 |
973.20 - 990.00 |
0.6313 times |
Mon 18 August 2025 |
995.00 (0.51%) |
973.20 |
973.20 - 995.00 |
4.2929 times |
Wed 13 August 2025 |
990.00 (1.23%) |
990.00 |
990.00 - 990.00 |
0.5556 times |
Mon 11 August 2025 |
978.00 (0.49%) |
973.21 |
973.21 - 978.00 |
0.8838 times |
Fri 08 August 2025 |
973.21 (0%) |
973.21 |
973.21 - 973.21 |
0.6313 times |
Thu 07 August 2025 |
973.21 (-0.69%) |
973.21 |
973.21 - 973.21 |
0.1263 times |
Weekly price and charts Mmfl12 Strong weekly Stock price targets for Mmfl12 940353 are 984.11 and 1005.9 | Weekly Target 1 | 965.95 | | Weekly Target 2 | 980.47 | | Weekly Target 3 | 987.73666666667 | | Weekly Target 4 | 1002.26 | | Weekly Target 5 | 1009.53 |
Weekly price and volumes for Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (2.24%) |
973.21 |
973.21 - 995.00 |
0.1663 times |
Thu 21 August 2025 |
973.22 (-1.69%) |
973.20 |
973.20 - 995.00 |
0.8992 times |
Wed 13 August 2025 |
990.00 (1.73%) |
973.21 |
973.21 - 990.00 |
0.1934 times |
Fri 08 August 2025 |
973.21 (-1.53%) |
974.00 |
973.21 - 990.00 |
0.2782 times |
Thu 31 July 2025 |
988.29 (0.54%) |
983.10 |
981.11 - 990.00 |
0.4751 times |
Fri 25 July 2025 |
983.01 (-0.61%) |
989.00 |
975.00 - 1000.00 |
2.9471 times |
Fri 18 July 2025 |
989.00 (0.92%) |
974.00 |
974.00 - 1000.00 |
0.8704 times |
Fri 11 July 2025 |
980.00 (0.31%) |
969.20 |
968.00 - 987.99 |
1.5677 times |
Fri 04 July 2025 |
977.00 (1.12%) |
973.50 |
966.55 - 980.00 |
1.622 times |
Fri 27 June 2025 |
966.22 (0.1%) |
965.55 |
965.20 - 1000.00 |
0.9807 times |
Thu 19 June 2025 |
965.21 (0.52%) |
961.20 |
960.00 - 973.80 |
2.4618 times |
Monthly price and charts Mmfl12 Strong monthly Stock price targets for Mmfl12 940353 are 984.1 and 1005.9 | Monthly Target 1 | 965.93 | | Monthly Target 2 | 980.47 | | Monthly Target 3 | 987.73333333333 | | Monthly Target 4 | 1002.27 | | Monthly Target 5 | 1009.53 |
Monthly price and volumes Mmfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (0.68%) |
974.00 |
973.20 - 995.00 |
0.3582 times |
Thu 31 July 2025 |
988.29 (1.49%) |
980.00 |
966.55 - 1000.00 |
1.6229 times |
Mon 30 June 2025 |
973.80 (1.02%) |
954.36 |
954.36 - 1000.00 |
1.4256 times |
Fri 30 May 2025 |
964.00 (0%) |
951.00 |
922.00 - 964.00 |
0.5934 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value | | 5 day DMA | 979.43 | | 12 day DMA | 981.38 | | 20 day DMA | 982.86 | | 35 day DMA | 981.07 | | 50 day DMA | 975.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.4 | 979.1 | 977.4 | | 12 day EMA | 982.67 | 980.43 | 980.05 | | 20 day EMA | 981.84 | 980.46 | 980.24 | | 35 day EMA | 978.31 | 977.33 | 977.03 | | 50 day EMA | 974.79 | 973.97 | 973.62 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.43 | 978.43 | 980.93 | | 12 day SMA | 981.38 | 980.13 | 979.59 | | 20 day SMA | 982.86 | 983.11 | 983.43 | | 35 day SMA | 981.07 | 980.25 | 979.78 | | 50 day SMA | 975.8 | 975.04 | 974.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
