Login or Join
HomepageEfsl11 940351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940351 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1040.00 (1.83%) | 1040.00 | 1040.00 - 1040.00 | 0.0051 times | Thu 21 May 2026 | 1021.32 (0.51%) | 1005.00 | 1005.00 - 1021.50 | 2.0543 times | Thu 16 April 2026 | 1016.15 (-5.96%) | 1016.15 | 1016.15 - 1016.15 | 2.5051 times | Thu 02 April 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.1537 times | Tue 24 March 2026 | 1080.50 (-0.89%) | 1080.50 | 1080.50 - 1080.50 | 0.0512 times | Tue 10 March 2026 | 1090.20 (0.41%) | 1052.80 | 1052.80 - 1095.00 | 5.0666 times | Wed 25 February 2026 | 1085.80 (3.39%) | 1085.80 | 1085.80 - 1085.80 | 0.0564 times | Wed 18 February 2026 | 1050.20 (-1.76%) | 1050.20 | 1050.20 - 1050.20 | 0.0512 times | Mon 09 February 2026 | 1069.00 (3.26%) | 1069.00 | 1069.00 - 1069.00 | 0.0512 times | Mon 02 February 2026 | 1035.30 (1.38%) | 1035.30 | 1035.30 - 1035.30 | 0.0051 times | Fri 02 January 2026 | 1021.20 (-0%) | 1021.20 | 1021.20 - 1021.20 | 0.0051 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940351 are 1022.5 and 1057.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1040.00 (2.35%) | 1005.00 | 1005.00 - 1040.00 | 1.6948 times | Thu 16 April 2026 | 1016.15 (-5.96%) | 1016.15 | 1016.15 - 1016.15 | 2.0616 times | Thu 02 April 2026 | 1080.50 (-0.89%) | 1080.50 | 1080.50 - 1080.50 | 0.1686 times | Tue 10 March 2026 | 1090.20 (0.41%) | 1052.80 | 1052.80 - 1095.00 | 4.1695 times | Wed 25 February 2026 | 1085.80 (3.39%) | 1085.80 | 1085.80 - 1085.80 | 0.0464 times | Wed 18 February 2026 | 1050.20 (1.44%) | 1069.00 | 1050.20 - 1069.00 | 0.0843 times | Mon 02 February 2026 | 1035.30 (1.38%) | 1035.30 | 1035.30 - 1035.30 | 0.0042 times | Fri 02 January 2026 | 1021.20 (-0.03%) | 1021.21 | 1021.20 - 1021.21 | 0.0084 times | Fri 19 December 2025 | 1021.50 (-0.34%) | 1021.23 | 1021.23 - 1021.50 | 0.8474 times | Fri 12 December 2025 | 1025.01 (0%) | 1032.80 | 1010.25 - 1032.80 | 0.9148 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940351 are 1022.5 and 1057.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1040.00 (2.35%) | 1005.00 | 1005.00 - 1040.00 | 1.4661 times | Thu 16 April 2026 | 1016.15 (-5.96%) | 1080.50 | 1016.15 - 1080.50 | 1.8928 times | Tue 24 March 2026 | 1080.50 (-0.49%) | 1052.80 | 1052.80 - 1095.00 | 3.6433 times | Wed 25 February 2026 | 1085.80 (6.33%) | 1035.30 | 1035.30 - 1085.80 | 0.1167 times | Fri 02 January 2026 | 1021.20 (-0%) | 1021.20 | 1021.20 - 1021.20 | 0.0036 times | Mon 22 December 2025 | 1021.21 (-1.12%) | 1032.80 | 1010.25 - 1032.80 | 1.5281 times | Fri 28 November 2025 | 1032.80 (3.07%) | 1013.00 | 1005.20 - 1033.00 | 1.2181 times | Wed 01 October 2025 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.0073 times | Fri 12 September 2025 | 1001.50 (-0.17%) | 1003.00 | 1000.00 - 1003.00 | 0.0146 times | Fri 08 August 2025 | 1003.16 (2.06%) | 977.97 | 977.97 - 1003.16 | 0.1094 times | Thu 31 July 2025 | 982.88 (-1.71%) | 940.00 | 940.00 - 982.88 | 3.6543 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940351
DMA (daily moving average) of Efsl 11 940351
| DMA period | DMA value |
| 5 day DMA | 1047.69 |
| 12 day DMA | 1050.95 |
| 20 day DMA | 1040.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.74 | 1044.11 | 1055.5 |
| 12 day EMA | 1045.02 | 1045.93 | 1050.4 |
| 20 day EMA | 1038.53 | 1038.37 | 1040.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.69 | 1057.73 | 1070.63 |
| 12 day SMA | 1050.95 | 1049.41 | 1049.4 |
| 20 day SMA | 1040.04 | 1039.69 | 1039.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.