Efsl11 940351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 940351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 940351 are 1023 and 1043 | Daily Target 1 | 1006.33 | | Daily Target 2 | 1019.67 | | Daily Target 3 | 1026.3333333333 | | Daily Target 4 | 1039.67 | | Daily Target 5 | 1046.33 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1033.00 (1.97%) |
1013.00 |
1013.00 - 1033.00 |
0.4394 times |
Tue 11 November 2025 |
1013.00 (1.1%) |
1013.00 |
1013.00 - 1013.00 |
0.0088 times |
Wed 01 October 2025 |
1002.00 (0.05%) |
1002.00 |
1002.00 - 1002.00 |
0.0176 times |
Fri 12 September 2025 |
1001.50 (-0.17%) |
1003.00 |
1000.00 - 1003.00 |
0.0351 times |
Fri 08 August 2025 |
1003.16 (1.33%) |
1003.16 |
1003.16 - 1003.16 |
0.0879 times |
Tue 05 August 2025 |
990.00 (0.72%) |
977.97 |
977.97 - 990.00 |
0.1757 times |
Thu 31 July 2025 |
982.88 (-1.71%) |
940.00 |
940.00 - 982.88 |
8.8049 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0879 times |
Tue 24 June 2025 |
1000.00 (1.69%) |
806.00 |
806.00 - 1000.00 |
0.1757 times |
Wed 04 June 2025 |
983.40 (0%) |
940.00 |
940.00 - 983.40 |
0.167 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 940351 are 516.5 and 516.5 | Weekly Target 1 | 344.33 | | Weekly Target 2 | 344.33 | | Weekly Target 3 | 344.33333333333 | | Weekly Target 4 | 688.67 | | Weekly Target 5 | 688.67 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1033.00 (0%) |
|
- |
0 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 940351 are 1023 and 1043 | Monthly Target 1 | 1006.33 | | Monthly Target 2 | 1019.67 | | Monthly Target 3 | 1026.3333333333 | | Monthly Target 4 | 1039.67 | | Monthly Target 5 | 1046.33 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1033.00 (3.09%) |
1013.00 |
1013.00 - 1033.00 |
0.2689 times |
Wed 01 October 2025 |
1002.00 (0.05%) |
1002.00 |
1002.00 - 1002.00 |
0.0105 times |
Fri 12 September 2025 |
1001.50 (-0.17%) |
1003.00 |
1000.00 - 1003.00 |
0.0211 times |
Fri 08 August 2025 |
1003.16 (2.06%) |
977.97 |
977.97 - 1003.16 |
0.1582 times |
Thu 31 July 2025 |
982.88 (-1.71%) |
940.00 |
940.00 - 982.88 |
5.2829 times |
Thu 26 June 2025 |
1000.00 (0%) |
940.00 |
806.00 - 1000.00 |
0.2583 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 940351
DMA (daily moving average) of Efsl 11 940351
| DMA period | DMA value | | 5 day DMA | 1010.53 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 940351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.39 | 1003.59 | 998.88 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.53 | 1001.93 | 995.91 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
