Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.5128 times | Thu 18 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0641 times | Tue 16 June 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.641 times | Wed 10 June 2026 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.7692 times | Thu 04 June 2026 | 1030.00 (-3.74%) | 1030.00 | 1030.00 - 1030.00 | 6.4103 times | Fri 22 May 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2436 times | Thu 21 May 2026 | 1070.00 (0.19%) | 1050.00 | 1050.00 - 1070.00 | 0.0769 times | Mon 18 May 2026 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.641 times | Wed 13 May 2026 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 0.5769 times | Mon 11 May 2026 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0641 times | Thu 30 April 2026 | 1050.00 (2.14%) | 1020.00 | 1020.00 - 1050.00 | 0.7179 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1045 and 1045
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.4219 times | Thu 18 June 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.5802 times | Wed 10 June 2026 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.6329 times | Thu 04 June 2026 | 1030.00 (-3.74%) | 1030.00 | 1030.00 - 1030.00 | 5.2743 times | Fri 22 May 2026 | 1070.00 (0%) | 1068.00 | 1050.00 - 1070.00 | 0.7911 times | Wed 13 May 2026 | 1070.00 (1.9%) | 1090.00 | 1070.00 - 1090.00 | 0.5274 times | Thu 30 April 2026 | 1050.00 (5%) | 1020.00 | 1020.00 - 1050.00 | 0.7911 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 0.2637 times | Fri 27 March 2026 | 1073.50 (0.09%) | 1072.50 | 1072.00 - 1073.50 | 0.654 times | Thu 19 March 2026 | 1072.50 (1.61%) | 1073.80 | 1072.50 - 1073.80 | 0.0633 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1080.00 | 1055.20 - 1080.00 | 1.097 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1037.5 and 1067.5
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1045.00 (-2.34%) | 1030.00 | 1030.00 - 1060.00 | 2.6231 times | Fri 22 May 2026 | 1070.00 (1.9%) | 1090.00 | 1050.00 - 1090.00 | 0.5006 times | Thu 30 April 2026 | 1050.00 (-2.19%) | 1000.00 | 1000.00 - 1050.00 | 0.4005 times | Fri 27 March 2026 | 1073.50 (-0.6%) | 1080.00 | 1050.50 - 1080.00 | 0.869 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 2.7052 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.0052 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 0.8791 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.1922 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.7149 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1101 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1061 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1043 |
| 12 day DMA | 1055.08 |
| 20 day DMA | 1057.73 |
| 35 day DMA | 1060.13 |
| 50 day DMA | 1056.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.62 | 1047.43 | 1051.15 |
| 12 day EMA | 1052.34 | 1053.67 | 1056.15 |
| 20 day EMA | 1054.99 | 1056.04 | 1057.73 |
| 35 day EMA | 1054.43 | 1054.98 | 1055.86 |
| 50 day EMA | 1052.94 | 1053.26 | 1053.8 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043 | 1048 | 1054 |
| 12 day SMA | 1055.08 | 1051.33 | 1054.13 |
| 20 day SMA | 1057.73 | 1059.17 | 1059.7 |
| 35 day SMA | 1060.13 | 1059.9 | 1059.81 |
| 50 day SMA | 1056.21 | 1056.11 | 1055.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.