Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.2457 times | Tue 04 August 2026 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.2457 times | Wed 29 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2948 times | Mon 27 July 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.4914 times | Fri 24 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.3686 times | Wed 22 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 3.4398 times | Fri 03 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.2457 times | Mon 22 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.9656 times | Thu 18 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2457 times | Tue 16 June 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 2.457 times | Wed 10 June 2026 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 2.9484 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1049.5 and 1050.5
| Weekly Target 1 | 1048.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1049.6666666667 |
| Weekly Target 4 | 1050.33 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (0%) | 1049.00 | 1049.00 - 1050.00 | 0.1038 times | Wed 29 July 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.1661 times | Fri 24 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.8044 times | Fri 03 July 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.467 times | Thu 18 June 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.5708 times | Wed 10 June 2026 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.6227 times | Thu 04 June 2026 | 1030.00 (-3.74%) | 1030.00 | 1030.00 - 1030.00 | 5.1894 times | Fri 22 May 2026 | 1070.00 (0%) | 1068.00 | 1050.00 - 1070.00 | 0.7784 times | Wed 13 May 2026 | 1070.00 (1.9%) | 1090.00 | 1070.00 - 1090.00 | 0.5189 times | Thu 30 April 2026 | 1050.00 (5%) | 1020.00 | 1020.00 - 1050.00 | 0.7784 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 0.2595 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1049.5 and 1050.5
| Monthly Target 1 | 1048.67 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1049.6666666667 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (0%) | 1049.00 | 1049.00 - 1050.00 | 0.0417 times | Wed 29 July 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1050.00 | 0.4105 times | Mon 22 June 2026 | 1045.00 (-2.34%) | 1030.00 | 1030.00 - 1060.00 | 2.7297 times | Fri 22 May 2026 | 1070.00 (1.9%) | 1090.00 | 1050.00 - 1090.00 | 0.5209 times | Thu 30 April 2026 | 1050.00 (-2.19%) | 1000.00 | 1000.00 - 1050.00 | 0.4168 times | Fri 27 March 2026 | 1073.50 (-0.6%) | 1080.00 | 1050.50 - 1080.00 | 0.9044 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 2.8152 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.0461 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 0.9148 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.7439 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1048.8 |
| 12 day DMA | 1045.75 |
| 20 day DMA | 1049.75 |
| 35 day DMA | 1058.55 |
| 50 day DMA | 1056.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.89 | 1048.33 | 1047.99 |
| 12 day EMA | 1049.59 | 1049.51 | 1049.6 |
| 20 day EMA | 1051.59 | 1051.76 | 1052.05 |
| 35 day EMA | 1052.88 | 1053.05 | 1053.29 |
| 50 day EMA | 1055.52 | 1055.75 | 1056.03 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.8 | 1047.8 | 1047 |
| 12 day SMA | 1045.75 | 1047.42 | 1049.17 |
| 20 day SMA | 1049.75 | 1050.93 | 1052.08 |
| 35 day SMA | 1058.55 | 1059.09 | 1059.57 |
| 50 day SMA | 1056.29 | 1056.89 | 1057.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.