Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 940349 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.3761 times |
Tue 24 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1709 times |
Thu 19 June 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.3419 times |
Tue 17 June 2025 |
1010.00 (0.3%) |
1010.00 |
1010.00 - 1010.00 |
0.3761 times |
Mon 16 June 2025 |
1007.00 (-0.88%) |
1007.00 |
1007.00 - 1007.00 |
0.3419 times |
Tue 10 June 2025 |
1015.96 (-3.24%) |
1010.00 |
1010.00 - 1015.96 |
0.6838 times |
Mon 02 June 2025 |
1050.00 (5%) |
1050.00 |
1050.00 - 1050.00 |
2.2906 times |
Wed 28 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.4188 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 940349 are 1005 and 1015 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1003.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1013.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
0.3582 times |
Thu 19 June 2025 |
1000.00 (-1.57%) |
1007.00 |
1000.00 - 1010.00 |
0.694 times |
Tue 10 June 2025 |
1015.96 (0%) |
1050.00 |
1010.00 - 1050.00 |
1.9476 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 940349 are 1010 and 1010 | Monthly Target 1 | 1010 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1010 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.141 times |
Tue 24 June 2025 |
1000.00 (0%) |
1050.00 |
1000.00 - 1050.00 |
1.5769 times |
Wed 28 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.2821 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value | | 5 day DMA | 1005.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.25 | 1007.37 | 1011.06 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.4 | 1006.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
