Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1024 and 1032
| Daily Target 1 | 1017.33 |
| Daily Target 2 | 1022.67 |
| Daily Target 3 | 1025.3333333333 |
| Daily Target 4 | 1030.67 |
| Daily Target 5 | 1033.33 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1028.00 (2.8%) | 1020.00 | 1020.00 - 1028.00 | 0.8051 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 1.0593 times | Fri 27 March 2026 | 1073.50 (0.14%) | 1073.50 | 1073.50 - 1073.50 | 0.2119 times | Tue 24 March 2026 | 1072.00 (-0.05%) | 1072.00 | 1072.00 - 1072.00 | 0.4237 times | Mon 23 March 2026 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 1.9915 times | Thu 19 March 2026 | 1072.50 (-0.12%) | 1072.50 | 1072.50 - 1072.50 | 0.1907 times | Mon 16 March 2026 | 1073.80 (1.73%) | 1073.80 | 1073.80 - 1073.80 | 0.0636 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1055.50 | 1055.50 - 1055.50 | 1.1864 times | Thu 12 March 2026 | 1073.80 (0%) | 1080.00 | 1055.20 - 1080.00 | 3.2203 times | Thu 05 March 2026 | 1073.80 (2.22%) | 1073.80 | 1050.50 - 1073.80 | 0.8475 times | Wed 04 March 2026 | 1050.50 (-2.73%) | 1051.00 | 1050.50 - 1051.00 | 0.6356 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1024 and 1032
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1025.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1028.00 (2.8%) | 1020.00 | 1020.00 - 1028.00 | 0.2029 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 0.267 times | Fri 27 March 2026 | 1073.50 (0.09%) | 1072.50 | 1072.00 - 1073.50 | 0.662 times | Thu 19 March 2026 | 1072.50 (1.61%) | 1073.80 | 1072.50 - 1073.80 | 0.0641 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1080.00 | 1055.20 - 1080.00 | 1.1105 times | Thu 05 March 2026 | 1073.80 (-0.57%) | 1080.00 | 1050.50 - 1080.00 | 0.4805 times | Fri 27 February 2026 | 1080.00 (1.05%) | 1070.00 | 1070.00 - 1080.00 | 0.1068 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.5232 times | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 1.6711 times | Thu 05 February 2026 | 1060.99 (1.53%) | 1036.80 | 1036.80 - 1060.99 | 4.9119 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1060.00 | 1036.80 - 1060.00 | 0.2242 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1014 and 1042
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1028.00 (-4.24%) | 1000.00 | 1000.00 - 1028.00 | 0.2292 times | Fri 27 March 2026 | 1073.50 (-0.6%) | 1080.00 | 1050.50 - 1080.00 | 1.1302 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 3.5182 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.3073 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.1432 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.25 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.9297 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1432 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.138 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.2109 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3203 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1049.2 |
| 12 day DMA | 1060.49 |
| 20 day DMA | 1063.16 |
| 35 day DMA | 1058.5 |
| 50 day DMA | 1051.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.29 | 1047.93 | 1071.89 |
| 12 day EMA | 1054.08 | 1058.82 | 1069.51 |
| 20 day EMA | 1056.85 | 1059.89 | 1066.19 |
| 35 day EMA | 1054.8 | 1056.38 | 1059.7 |
| 50 day EMA | 1049.49 | 1050.37 | 1052.42 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.2 | 1058.1 | 1072.86 |
| 12 day SMA | 1060.49 | 1064.83 | 1070.66 |
| 20 day SMA | 1063.16 | 1064.06 | 1067.1 |
| 35 day SMA | 1058.5 | 1058.84 | 1059.99 |
| 50 day SMA | 1051.13 | 1051.17 | 1051.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.