login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940347 are 999.75 and 1012.25

Daily Target 1	997.67
Daily Target 2	1001.83
Daily Target 3	1010.1666666667
Daily Target 4	1014.33
Daily Target 5	1022.67

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1006.00 (0.1%)	1018.50	1006.00 - 1018.50	0.353 times
Thu 20 August 2026	1005.00 (1.52%)	1005.00	1000.00 - 1020.00	3.1204 times
Wed 19 August 2026	990.00 (-7.91%)	1020.00	990.00 - 1020.00	0.0953 times
Wed 12 August 2026	1075.00 (0%)	1075.00	1075.00 - 1075.00	0.0529 times
Mon 10 August 2026	1075.00 (4.88%)	1180.00	1049.00 - 1180.00	4.1017 times
Wed 05 August 2026	1025.00 (0.94%)	1016.00	1000.01 - 1025.00	0.7836 times
Thu 30 July 2026	1015.50 (0%)	1015.50	1015.50 - 1015.50	0.0353 times
Wed 29 July 2026	1015.50 (0.64%)	1015.50	1015.50 - 1015.50	1.3519 times
Mon 27 July 2026	1009.00 (0%)	1009.00	1009.00 - 1009.00	0.0353 times
Fri 24 July 2026	1009.00 (-0.52%)	1009.00	1009.00 - 1009.00	0.0706 times
Thu 23 July 2026	1014.24 (0.02%)	1014.25	1000.01 - 1014.25	1.899 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940347 are 983 and 1013

Weekly Target 1	975.33
Weekly Target 2	990.67
Weekly Target 3	1005.3333333333
Weekly Target 4	1020.67
Weekly Target 5	1035.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1006.00 (-6.42%)	1020.00	990.00 - 1020.00	1.1627 times
Wed 12 August 2026	1075.00 (4.88%)	1180.00	1049.00 - 1180.00	1.3537 times
Wed 05 August 2026	1025.00 (0.94%)	1016.00	1000.01 - 1025.00	0.2553 times
Thu 30 July 2026	1015.50 (0.64%)	1009.00	1009.00 - 1015.50	0.4635 times
Fri 24 July 2026	1009.00 (0.88%)	1009.00	1000.01 - 1014.25	1.793 times
Fri 17 July 2026	1000.20 (-1.56%)	1000.03	1000.00 - 1017.70	3.5377 times
Fri 03 July 2026	1016.00 (1.6%)	1000.50	1000.50 - 1016.00	0.161 times
Thu 25 June 2026	1000.01 (-0.99%)	1008.00	1000.01 - 1008.00	0.1668 times
Fri 19 June 2026	1010.00 (-3.81%)	1010.00	1001.00 - 1035.00	1.0546 times
Thu 11 June 2026	1050.00 (5%)	1120.00	998.10 - 1120.00	0.0518 times
Thu 04 June 2026	1000.00 (-1.48%)	1015.00	1000.00 - 1120.00	0.5555 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940347 are 903 and 1093

Monthly Target 1	868.67
Monthly Target 2	937.33
Monthly Target 3	1058.6666666667
Monthly Target 4	1127.33
Monthly Target 5	1248.67

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1006.00 (-0.94%)	1016.00	990.00 - 1180.00	1.1385 times
Thu 30 July 2026	1015.50 (0%)	1015.00	1000.00 - 1017.70	2.412 times
Tue 30 June 2026	1015.50 (0.05%)	1015.00	998.10 - 1120.00	0.7851 times
Wed 20 May 2026	1015.00 (-0.06%)	1016.17	1000.00 - 1017.22	0.8848 times
Thu 30 April 2026	1015.60 (1.05%)	1015.00	997.00 - 1015.60	0.6311 times
Mon 30 March 2026	1005.00 (-0.5%)	1000.00	960.00 - 1017.50	0.6491 times
Wed 25 February 2026	1010.00 (-3.81%)	990.00	972.00 - 1020.00	2.5915 times
Fri 30 January 2026	1050.00 (3.96%)	1001.00	1001.00 - 1050.00	0.1006 times
Fri 26 December 2025	1010.00 (3.48%)	999.00	989.80 - 1049.00	0.4974 times
Thu 27 November 2025	976.00 (-5.24%)	1005.00	928.00 - 1005.00	0.3099 times
Mon 27 October 2025	1030.00 (4.04%)	990.00	990.00 - 1045.00	0.5527 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940347

DMA (daily moving average) of Efsl 10 940347

DMA period	DMA value
5 day DMA	1030.2
12 day DMA	1021.1
20 day DMA	1017.05
35 day DMA	1018.76
50 day DMA	1016.45
100 day DMA	1013.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940347

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.24	1021.36	1029.54
12 day EMA	1019.73	1022.22	1025.35
20 day EMA	1019.07	1020.44	1022.06
35 day EMA	1017.49	1018.17	1018.95
50 day EMA	1017.02	1017.47	1017.98

SMA (simple moving average) of Efsl 10 940347

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1030.2	1034	1036.1
12 day SMA	1021.1	1021.77	1021.37
20 day SMA	1017.05	1016.78	1016.53
35 day SMA	1018.76	1019.08	1019.43
50 day SMA	1016.45	1016.59	1016.57
100 day SMA	1013.74	1013.58	1013.53
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme