Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 1.013 times | Mon 05 October 2026 | 1015.00 (-1.46%) | 1030.00 | 1015.00 - 1030.00 | 6.3386 times | Tue 29 September 2026 | 1030.00 (-0.05%) | 1030.00 | 1030.00 - 1030.00 | 0.0482 times | Wed 23 September 2026 | 1030.50 (2.84%) | 1030.50 | 1030.50 - 1030.50 | 0.0048 times | Tue 22 September 2026 | 1002.01 (-2.53%) | 1028.00 | 1002.01 - 1028.00 | 0.0531 times | Fri 18 September 2026 | 1028.00 (2.27%) | 1028.00 | 1028.00 - 1028.00 | 0.0724 times | Thu 17 September 2026 | 1005.20 (-2.48%) | 1005.11 | 1005.11 - 1031.50 | 1.452 times | Fri 11 September 2026 | 1030.80 (0%) | 1030.80 | 1030.80 - 1030.80 | 0.1206 times | Thu 10 September 2026 | 1030.80 (0.08%) | 1030.00 | 1030.00 - 1030.80 | 0.0965 times | Mon 07 September 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.8008 times | Thu 03 September 2026 | 1029.00 (2.28%) | 1029.00 | 1029.00 - 1029.00 | 0.7574 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1011 and 1026
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1014.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1029.67 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1022.00 (-0.78%) | 1030.00 | 1015.00 - 1030.00 | 1.4173 times | Tue 29 September 2026 | 1030.00 (-0.05%) | 1030.00 | 1030.00 - 1030.00 | 0.0093 times | Wed 23 September 2026 | 1030.50 (0.24%) | 1028.00 | 1002.01 - 1030.50 | 0.0112 times | Fri 18 September 2026 | 1028.00 (-0.27%) | 1005.11 | 1005.11 - 1031.50 | 0.2939 times | Fri 11 September 2026 | 1030.80 (0.17%) | 1030.00 | 1030.00 - 1030.80 | 0.1962 times | Thu 03 September 2026 | 1029.00 (2.28%) | 1029.00 | 1029.00 - 1029.00 | 0.146 times | Fri 28 August 2026 | 1006.11 (0.01%) | 1020.00 | 1000.00 - 1025.00 | 5.6849 times | Fri 21 August 2026 | 1006.00 (-6.42%) | 1020.00 | 990.00 - 1020.00 | 0.9402 times | Wed 12 August 2026 | 1075.00 (4.88%) | 1180.00 | 1049.00 - 1180.00 | 1.0946 times | Wed 05 August 2026 | 1025.00 (0.94%) | 1016.00 | 1000.01 - 1025.00 | 0.2065 times | Thu 30 July 2026 | 1015.50 (0.64%) | 1009.00 | 1009.00 - 1015.50 | 0.3748 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 1011 and 1026
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1022.00 (-0.78%) | 1030.00 | 1015.00 - 1030.00 | 0.5481 times | Tue 29 September 2026 | 1030.00 (2.37%) | 1029.00 | 1002.01 - 1031.50 | 0.2539 times | Fri 28 August 2026 | 1006.11 (-0.92%) | 1016.00 | 990.00 - 1180.00 | 3.0655 times | Thu 30 July 2026 | 1015.50 (0%) | 1015.00 | 1000.00 - 1017.70 | 1.8365 times | Tue 30 June 2026 | 1015.50 (0.05%) | 1015.00 | 998.10 - 1120.00 | 0.5978 times | Wed 20 May 2026 | 1015.00 (-0.06%) | 1016.17 | 1000.00 - 1017.22 | 0.6737 times | Thu 30 April 2026 | 1015.60 (1.05%) | 1015.00 | 997.00 - 1015.60 | 0.4805 times | Mon 30 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1017.50 | 0.4942 times | Wed 25 February 2026 | 1010.00 (-3.81%) | 990.00 | 972.00 - 1020.00 | 1.9732 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.0766 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 0.3787 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1019.9 |
| 12 day DMA | 1021.62 |
| 20 day DMA | 1021.87 |
| 35 day DMA | 1017.93 |
| 50 day DMA | 1018.86 |
| 100 day DMA | 1014.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.17 | 1020.75 | 1023.63 |
| 12 day EMA | 1020.6 | 1020.34 | 1021.31 |
| 20 day EMA | 1020 | 1019.79 | 1020.29 |
| 35 day EMA | 1019.41 | 1019.26 | 1019.51 |
| 50 day EMA | 1018.29 | 1018.14 | 1018.27 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.9 | 1021.1 | 1019.14 |
| 12 day SMA | 1021.62 | 1019.95 | 1019.79 |
| 20 day SMA | 1021.87 | 1022.02 | 1022.05 |
| 35 day SMA | 1017.93 | 1017.31 | 1016.88 |
| 50 day SMA | 1018.86 | 1018.77 | 1018.81 |
| 100 day SMA | 1014.91 | 1015.18 | 1015.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.