Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940347 are 976 and 976 | Daily Target 1 | 976 | | Daily Target 2 | 976 | | Daily Target 3 | 976 | | Daily Target 4 | 976 | | Daily Target 5 | 976 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
976.00 (0.1%) |
976.00 |
976.00 - 976.00 |
0.2753 times |
Fri 21 November 2025 |
975.00 (-2.6%) |
928.00 |
928.00 - 975.00 |
0.033 times |
Mon 17 November 2025 |
1001.00 (-0.4%) |
1001.00 |
1001.00 - 1001.00 |
0.5507 times |
Mon 03 November 2025 |
1005.00 (-2.43%) |
1005.00 |
1005.00 - 1005.00 |
2.7533 times |
Mon 27 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2753 times |
Thu 16 October 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.0496 times |
Tue 14 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0826 times |
Mon 13 October 2025 |
1010.00 (1.01%) |
1010.00 |
1010.00 - 1010.00 |
0.0826 times |
Fri 10 October 2025 |
999.90 (-4.32%) |
999.90 |
999.89 - 1010.00 |
5.8921 times |
Mon 06 October 2025 |
1045.00 (5.56%) |
1045.00 |
1045.00 - 1045.00 |
0.0055 times |
Fri 03 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0551 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940347 are 976 and 976 | Weekly Target 1 | 976 | | Weekly Target 2 | 976 | | Weekly Target 3 | 976 | | Weekly Target 4 | 976 | | Weekly Target 5 | 976 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
976.00 (0.1%) |
976.00 |
976.00 - 976.00 |
0.1998 times |
Fri 21 November 2025 |
975.00 (-2.99%) |
1001.00 |
928.00 - 1001.00 |
0.4235 times |
Mon 03 November 2025 |
1005.00 (-2.43%) |
1005.00 |
1005.00 - 1005.00 |
1.9976 times |
Mon 27 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1998 times |
Thu 16 October 2025 |
1030.00 (3.01%) |
1010.00 |
1010.00 - 1030.00 |
0.1558 times |
Fri 10 October 2025 |
999.90 (1%) |
1045.00 |
999.89 - 1045.00 |
4.2789 times |
Fri 03 October 2025 |
990.00 (-1%) |
990.00 |
990.00 - 1050.00 |
2.0376 times |
Thu 18 September 2025 |
1000.00 (-3.85%) |
1049.00 |
1000.00 - 1049.00 |
0.4954 times |
Tue 02 September 2025 |
1040.00 (0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.0439 times |
Fri 29 August 2025 |
1035.00 (3.52%) |
999.45 |
999.45 - 1035.00 |
0.1678 times |
Thu 21 August 2025 |
999.82 (0.08%) |
999.00 |
999.00 - 1010.00 |
0.3436 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940347 are 913.5 and 990.5 | Monthly Target 1 | 892.67 | | Monthly Target 2 | 934.33 | | Monthly Target 3 | 969.66666666667 | | Monthly Target 4 | 1011.33 | | Monthly Target 5 | 1046.67 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
976.00 (-5.24%) |
1005.00 |
928.00 - 1005.00 |
0.9052 times |
Mon 27 October 2025 |
1030.00 (4.04%) |
990.00 |
990.00 - 1045.00 |
1.6144 times |
Tue 30 September 2025 |
990.00 (-4.35%) |
1040.00 |
990.00 - 1050.00 |
0.8762 times |
Fri 29 August 2025 |
1035.00 (2.48%) |
1010.00 |
999.00 - 1035.00 |
0.2042 times |
Fri 25 July 2025 |
1010.00 (1%) |
1000.00 |
905.00 - 1100.00 |
0.879 times |
Mon 30 June 2025 |
1000.00 (19.76%) |
985.00 |
975.10 - 1190.00 |
1.5082 times |
Thu 22 May 2025 |
835.00 (0%) |
840.00 |
835.00 - 1035.00 |
1.0128 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value | | 5 day DMA | 997.4 | | 12 day DMA | 1005.16 | | 20 day DMA | 1011.69 | | 35 day DMA | 1019.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.35 | 999.03 | 1011.04 | | 12 day EMA | 1003.26 | 1008.21 | 1014.25 | | 20 day EMA | 1008.17 | 1011.55 | 1015.4 | | 35 day EMA | 1012.14 | 1014.27 | 1016.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.4 | 1008.2 | 1015.2 | | 12 day SMA | 1005.16 | 1007.16 | 1013.33 | | 20 day SMA | 1011.69 | 1012.84 | 1014.04 | | 35 day SMA | 1019.31 | 1020.71 | 1021.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
