Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940347 are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1035.00 (3.5%) |
1035.00 |
1035.00 - 1035.00 |
0.5814 times |
Mon 25 August 2025 |
1000.00 (0.02%) |
999.45 |
999.45 - 1000.00 |
1.8605 times |
Thu 21 August 2025 |
999.82 (0.08%) |
999.00 |
999.00 - 1010.00 |
3.8372 times |
Tue 19 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.5814 times |
Mon 18 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.5814 times |
Wed 13 August 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
0.5814 times |
Fri 01 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.5814 times |
Fri 25 July 2025 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.5814 times |
Wed 23 July 2025 |
1030.00 (-2.37%) |
905.00 |
905.00 - 1030.00 |
0.7558 times |
Tue 22 July 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.0581 times |
Thu 17 July 2025 |
1055.00 (-1.4%) |
965.00 |
965.00 - 1055.00 |
5.814 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940347 are 1017.23 and 1052.78 | Weekly Target 1 | 987.6 | | Weekly Target 2 | 1011.3 | | Weekly Target 3 | 1023.15 | | Weekly Target 4 | 1046.85 | | Weekly Target 5 | 1058.7 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1035.00 (3.52%) |
999.45 |
999.45 - 1035.00 |
0.2309 times |
Thu 21 August 2025 |
999.82 (0.08%) |
999.00 |
999.00 - 1010.00 |
0.4728 times |
Wed 13 August 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
0.055 times |
Fri 01 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.055 times |
Fri 25 July 2025 |
1010.00 (-4.27%) |
1055.00 |
905.00 - 1055.00 |
0.1319 times |
Thu 17 July 2025 |
1055.00 (-2.31%) |
1030.00 |
965.00 - 1070.00 |
0.7697 times |
Wed 09 July 2025 |
1080.00 (8%) |
1100.00 |
990.00 - 1100.00 |
2.4905 times |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4948 times |
Fri 13 June 2025 |
1000.00 (0%) |
977.00 |
975.10 - 1187.00 |
4.2993 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940347 are 1017 and 1053 | Monthly Target 1 | 987 | | Monthly Target 2 | 1011 | | Monthly Target 3 | 1023 | | Monthly Target 4 | 1047 | | Monthly Target 5 | 1059 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1035.00 (2.48%) |
1010.00 |
999.00 - 1035.00 |
0.2266 times |
Fri 25 July 2025 |
1010.00 (1%) |
1000.00 |
905.00 - 1100.00 |
0.9755 times |
Mon 30 June 2025 |
1000.00 (19.76%) |
985.00 |
975.10 - 1190.00 |
1.6738 times |
Thu 22 May 2025 |
835.00 (0%) |
840.00 |
835.00 - 1035.00 |
1.124 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value | | 5 day DMA | 1006.56 | | 12 day DMA | 1021.82 | | 20 day DMA | 1025.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.7 | 1003.05 | 1004.57 | | 12 day EMA | 1016.32 | 1012.92 | 1015.27 | | 20 day EMA | 1015.85 | 1013.84 | 1015.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.56 | 999.36 | 1001.36 | | 12 day SMA | 1021.82 | 1021.4 | 1028.07 | | 20 day SMA | 1025.04 | 1023.29 | 1032.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
