Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1015.6 and 1015.6
| Daily Target 1 | 1015.6 |
| Daily Target 2 | 1015.6 |
| Daily Target 3 | 1015.6 |
| Daily Target 4 | 1015.6 |
| Daily Target 5 | 1015.6 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.60 (1.51%) | 1015.60 | 1015.60 - 1015.60 | 0.1984 times | Wed 29 April 2026 | 1000.52 (-1.38%) | 997.00 | 997.00 - 1000.52 | 0.5317 times | Tue 28 April 2026 | 1014.50 (0%) | 1014.50 | 1014.50 - 1014.50 | 0.5 times | Fri 24 April 2026 | 1014.50 (0%) | 1014.50 | 1014.50 - 1014.50 | 0.0079 times | Thu 23 April 2026 | 1014.50 (1.45%) | 1014.50 | 1014.50 - 1014.50 | 0.2778 times | Wed 22 April 2026 | 1000.02 (-1.28%) | 1000.01 | 1000.01 - 1000.02 | 1.4048 times | Tue 21 April 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 1.9762 times | Mon 20 April 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 1.5873 times | Fri 17 April 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 3.1746 times | Wed 15 April 2026 | 1013.00 (0.9%) | 1001.00 | 1001.00 - 1013.00 | 0.3413 times | Fri 10 April 2026 | 1004.00 (-1.08%) | 1004.00 | 1004.00 - 1004.00 | 0.4206 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1006.3 and 1024.9
| Weekly Target 1 | 990.8 |
| Weekly Target 2 | 1003.2 |
| Weekly Target 3 | 1009.4 |
| Weekly Target 4 | 1021.8 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.60 (0.11%) | 1014.50 | 997.00 - 1015.60 | 0.2042 times | Fri 24 April 2026 | 1014.50 (0.15%) | 1013.00 | 1000.01 - 1014.50 | 0.872 times | Fri 17 April 2026 | 1013.00 (0.9%) | 1001.00 | 1001.00 - 1013.00 | 0.5835 times | Fri 10 April 2026 | 1004.00 (-1.1%) | 1000.00 | 1000.00 - 1015.00 | 0.1278 times | Fri 27 March 2026 | 1015.20 (1.52%) | 1013.60 | 1013.60 - 1015.20 | 0.0698 times | Thu 12 March 2026 | 1000.01 (-0.5%) | 1000.00 | 1000.00 - 1017.50 | 0.4808 times | Fri 06 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1015.97 | 1.2316 times | Wed 25 February 2026 | 1010.00 (-0.49%) | 995.00 | 972.00 - 1010.00 | 4.0846 times | Fri 20 February 2026 | 1015.00 (-0.49%) | 1015.00 | 991.00 - 1015.00 | 0.3965 times | Thu 12 February 2026 | 1020.00 (2.08%) | 1000.00 | 990.00 - 1020.00 | 1.9494 times | Fri 06 February 2026 | 999.23 (-4.84%) | 990.00 | 990.00 - 1010.00 | 0.7956 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 1006.3 and 1024.9
| Monthly Target 1 | 990.8 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1009.4 |
| Monthly Target 4 | 1021.8 |
| Monthly Target 5 | 1028 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.60 (1.05%) | 1015.00 | 997.00 - 1015.60 | 1.0513 times | Mon 30 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1017.50 | 1.0812 times | Wed 25 February 2026 | 1010.00 (-3.81%) | 990.00 | 972.00 - 1020.00 | 4.317 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.1676 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 0.8286 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.5162 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 0.9207 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.4997 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.1165 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.5013 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 0.8601 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1011.92 |
| 12 day DMA | 1010.88 |
| 20 day DMA | 1007.77 |
| 35 day DMA | 1009.98 |
| 50 day DMA | 1010.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.9 | 1008.55 | 1012.57 |
| 12 day EMA | 1010.27 | 1009.3 | 1010.9 |
| 20 day EMA | 1009.85 | 1009.25 | 1010.17 |
| 35 day EMA | 1010.18 | 1009.86 | 1010.41 |
| 50 day EMA | 1011.08 | 1010.9 | 1011.32 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.92 | 1008.81 | 1011.3 |
| 12 day SMA | 1010.88 | 1010 | 1011.22 |
| 20 day SMA | 1007.77 | 1007.49 | 1007.96 |
| 35 day SMA | 1009.98 | 1009.56 | 1010.97 |
| 50 day SMA | 1010.58 | 1010.29 | 1010.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.