Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.00 (2.42%) | 1015.00 | 1015.00 - 1015.00 | 0.2169 times | Thu 19 February 2026 | 991.00 (-2.36%) | 1015.00 | 991.00 - 1015.00 | 0.8677 times | Tue 17 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2169 times | Mon 16 February 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0043 times | Thu 12 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0043 times | Tue 10 February 2026 | 1020.00 (2%) | 990.00 | 990.00 - 1020.00 | 2.5119 times | Mon 09 February 2026 | 1000.00 (0.08%) | 1000.00 | 1000.00 - 1000.00 | 3.9046 times | Fri 06 February 2026 | 999.23 (0%) | 1010.00 | 999.20 - 1010.00 | 1.3015 times | Thu 05 February 2026 | 999.20 (-1.01%) | 1010.00 | 999.00 - 1010.00 | 0.2169 times | Wed 04 February 2026 | 1009.43 (1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.7549 times | Mon 02 February 2026 | 990.00 (-5.71%) | 990.00 | 990.00 - 990.00 | 0.3471 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1003 and 1027
| Weekly Target 1 | 983 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.00 (-0.49%) | 1015.00 | 991.00 - 1015.00 | 0.8244 times | Thu 12 February 2026 | 1020.00 (2.08%) | 1000.00 | 990.00 - 1020.00 | 4.0537 times | Fri 06 February 2026 | 999.23 (-4.84%) | 990.00 | 990.00 - 1010.00 | 1.6543 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0959 times | Fri 23 January 2026 | 1050.00 (0%) | 1001.00 | 1001.00 - 1050.00 | 0.178 times | Fri 16 January 2026 | 1050.00 (4.9%) | 1001.00 | 1001.00 - 1050.00 | 0.0356 times | Tue 06 January 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.2739 times | Fri 26 December 2025 | 1010.00 (0%) | 989.80 | 989.80 - 1010.00 | 0.0767 times | Fri 12 December 2025 | 1010.00 (-3.72%) | 1049.00 | 1010.00 - 1049.00 | 0.8765 times | Fri 05 December 2025 | 1049.00 (7.48%) | 999.00 | 999.00 - 1049.00 | 1.931 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1369 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 1002.5 and 1032.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.00 (-3.33%) | 990.00 | 990.00 - 1020.00 | 2.7338 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.2442 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 1.207 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.7519 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 1.3411 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.7279 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.1696 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.7302 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 1.2529 times | Thu 22 May 2025 | 835.00 (0%) | 840.00 | 835.00 - 1035.00 | 0.8414 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1011.83 |
| 35 day DMA | 1012.56 |
| 50 day DMA | 1013.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.29 | 1006.43 | 1014.15 |
| 12 day EMA | 1010.91 | 1010.17 | 1013.66 |
| 20 day EMA | 1012.2 | 1011.91 | 1014.11 |
| 35 day EMA | 1013.85 | 1013.78 | 1015.12 |
| 50 day EMA | 1015.72 | 1015.75 | 1016.76 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1012.2 | 1014 |
| 12 day SMA | 1010.32 | 1013.24 | 1014.07 |
| 20 day SMA | 1011.83 | 1012.08 | 1014.98 |
| 35 day SMA | 1012.56 | 1013.42 | 1013.39 |
| 50 day SMA | 1013.09 | 1013.39 | 1014.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.