login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940347 are 1016 and 1016

Daily Target 1	1016
Daily Target 2	1016
Daily Target 3	1016
Daily Target 4	1016
Daily Target 5	1016

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1016.00 (1.05%)	1016.00	1016.00 - 1016.00	0.4194 times
Wed 01 July 2026	1005.40 (-0.99%)	1015.00	1005.40 - 1015.00	0.129 times
Tue 30 June 2026	1015.50 (1.5%)	1015.50	1015.50 - 1015.50	0.5645 times
Mon 29 June 2026	1000.50 (0.05%)	1000.50	1000.50 - 1000.50	0.0161 times
Thu 25 June 2026	1000.01 (-0.3%)	1000.01	1000.01 - 1000.01	0.4032 times
Wed 24 June 2026	1003.02 (-0.69%)	1008.00	1002.26 - 1008.00	0.7661 times
Fri 19 June 2026	1010.00 (0%)	1010.00	1001.00 - 1010.00	1.6532 times
Thu 18 June 2026	1010.00 (-0.98%)	1010.00	1010.00 - 1010.00	0.2823 times
Wed 17 June 2026	1020.00 (-2.86%)	1010.00	1001.71 - 1035.00	5.4597 times
Thu 11 June 2026	1050.00 (-6.25%)	998.10	998.10 - 1050.00	0.3065 times
Tue 09 June 2026	1120.00 (12%)	1120.00	1120.00 - 1120.00	0.0565 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940347 are 1008.25 and 1023.75

Weekly Target 1	995.33
Weekly Target 2	1005.67
Weekly Target 3	1010.8333333333
Weekly Target 4	1021.17
Weekly Target 5	1026.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1016.00 (1.6%)	1000.50	1000.50 - 1016.00	0.3167 times
Thu 25 June 2026	1000.01 (-0.99%)	1008.00	1000.01 - 1008.00	0.3281 times
Fri 19 June 2026	1010.00 (-3.81%)	1010.00	1001.00 - 1035.00	2.0747 times
Thu 11 June 2026	1050.00 (5%)	1120.00	998.10 - 1120.00	0.1018 times
Thu 04 June 2026	1000.00 (-1.48%)	1015.00	1000.00 - 1120.00	1.0928 times
Wed 20 May 2026	1015.00 (1.5%)	1000.10	1000.00 - 1015.00	0.1131 times
Wed 13 May 2026	1000.00 (-0%)	1013.00	1000.00 - 1017.22	2.0769 times
Fri 08 May 2026	1000.01 (-1.54%)	1016.17	1000.00 - 1016.60	2.0475 times
Thu 30 April 2026	1015.60 (0.11%)	1014.50	997.00 - 1015.60	0.3507 times
Fri 24 April 2026	1014.50 (0.15%)	1013.00	1000.01 - 1014.50	1.4977 times
Fri 17 April 2026	1013.00 (0.9%)	1001.00	1001.00 - 1013.00	1.0023 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940347 are 1010.7 and 1021.3

Monthly Target 1	1001.87
Monthly Target 2	1008.93
Monthly Target 3	1012.4666666667
Monthly Target 4	1019.53
Monthly Target 5	1023.07

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1016.00 (0.05%)	1015.00	1005.40 - 1016.00	0.0457 times
Tue 30 June 2026	1015.50 (0.05%)	1015.00	998.10 - 1120.00	1.1161 times
Wed 20 May 2026	1015.00 (-0.06%)	1016.17	1000.00 - 1017.22	1.2578 times
Thu 30 April 2026	1015.60 (1.05%)	1015.00	997.00 - 1015.60	0.8972 times
Mon 30 March 2026	1005.00 (-0.5%)	1000.00	960.00 - 1017.50	0.9227 times
Wed 25 February 2026	1010.00 (-3.81%)	990.00	972.00 - 1020.00	3.6841 times
Fri 30 January 2026	1050.00 (3.96%)	1001.00	1001.00 - 1050.00	0.143 times
Fri 26 December 2025	1010.00 (3.48%)	999.00	989.80 - 1049.00	0.7071 times
Thu 27 November 2025	976.00 (-5.24%)	1005.00	928.00 - 1005.00	0.4405 times
Mon 27 October 2025	1030.00 (4.04%)	990.00	990.00 - 1045.00	0.7857 times
Tue 30 September 2025	990.00 (-4.35%)	1040.00	990.00 - 1050.00	0.4264 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940347

DMA (daily moving average) of Efsl 10 940347

DMA period	DMA value
5 day DMA	1007.48
12 day DMA	1020.87
20 day DMA	1019.35
35 day DMA	1015.3
50 day DMA	1012.62
100 day DMA	1014.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940347

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.1	1008.65	1010.27
12 day EMA	1014.55	1014.29	1015.91
20 day EMA	1015.79	1015.77	1016.86
35 day EMA	1014.92	1014.86	1015.42
50 day EMA	1011.75	1011.58	1011.83

SMA (simple moving average) of Efsl 10 940347

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.48	1004.89	1005.81
12 day SMA	1020.87	1024.12	1025.09
20 day SMA	1019.35	1018.55	1019.11
35 day SMA	1015.3	1015.27	1015.25
50 day SMA	1012.62	1012.7	1012.99
100 day SMA	1014.59	1014.73	1015.48
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme