Efsl30 940343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 30 940343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl30 Strong Daily Stock price targets for Efsl30 940343 are 1004 and 1004 | Daily Target 1 | 1004 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004 | | Daily Target 4 | 1004 | | Daily Target 5 | 1004 |
Daily price and volume Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1004.00 (0.1%) |
1004.00 |
1004.00 - 1004.00 |
0.3516 times |
Fri 12 December 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.3516 times |
Wed 02 July 2025 |
1003.00 (6.59%) |
1003.00 |
1003.00 - 1003.00 |
4.9226 times |
Thu 29 May 2025 |
941.00 (-1.98%) |
941.00 |
941.00 - 941.00 |
0.3516 times |
Tue 27 May 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.2834 times |
Mon 26 May 2025 |
960.00 (1.91%) |
960.00 |
960.00 - 960.00 |
0.3692 times |
Thu 22 May 2025 |
942.00 (-2.89%) |
942.00 |
942.00 - 942.00 |
0.3516 times |
Wed 21 May 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0176 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl30 Strong weekly Stock price targets for Efsl30 940343 are 1004 and 1004 | Weekly Target 1 | 1004 | | Weekly Target 2 | 1004 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1004 | | Weekly Target 5 | 1004 |
Weekly price and volumes for Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1004.00 (0.1%) |
1004.00 |
1004.00 - 1004.00 |
0.1382 times |
Fri 12 December 2025 |
1003.00 (6.59%) |
1003.00 |
1003.00 - 1003.00 |
2.0737 times |
Thu 29 May 2025 |
941.00 (0%) |
960.00 |
941.00 - 960.00 |
0.788 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl30 Strong monthly Stock price targets for Efsl30 940343 are 1003.5 and 1004.5 | Monthly Target 1 | 1002.67 | | Monthly Target 2 | 1003.33 | | Monthly Target 3 | 1003.6666666667 | | Monthly Target 4 | 1004.33 | | Monthly Target 5 | 1004.67 |
Monthly price and volumes Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1004.00 (0.1%) |
1003.00 |
1003.00 - 1004.00 |
0.2637 times |
Wed 02 July 2025 |
1003.00 (6.59%) |
1003.00 |
1003.00 - 1003.00 |
1.8461 times |
Thu 29 May 2025 |
941.00 (0%) |
970.00 |
941.00 - 970.00 |
0.8901 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 30 940343
DMA (daily moving average) of Efsl 30 940343
| DMA period | DMA value | | 5 day DMA | 982.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 30 940343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.99 | 981.49 | 970.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 30 940343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.2 | 973.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
