Efsl30 940343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 30 940343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl30 Strong Daily Stock price targets for Efsl30 940343 are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1003.00 (6.59%) |
1003.00 |
1003.00 - 1003.00 |
4.048 times |
Thu 29 May 2025 |
941.00 (-1.98%) |
941.00 |
941.00 - 941.00 |
0.2891 times |
Tue 27 May 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.0554 times |
Mon 26 May 2025 |
960.00 (1.91%) |
960.00 |
960.00 - 960.00 |
0.3036 times |
Thu 22 May 2025 |
942.00 (-2.89%) |
942.00 |
942.00 - 942.00 |
0.2891 times |
Wed 21 May 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0145 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl30 Strong weekly Stock price targets for Efsl30 940343 are 1003 and 1003 | Weekly Target 1 | 1003 | | Weekly Target 2 | 1003 | | Weekly Target 3 | 1003 | | Weekly Target 4 | 1003 | | Weekly Target 5 | 1003 |
Weekly price and volumes for Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1003.00 (6.59%) |
1003.00 |
1003.00 - 1003.00 |
1.4213 times |
Thu 29 May 2025 |
941.00 (0%) |
960.00 |
941.00 - 960.00 |
0.5787 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl30 Strong monthly Stock price targets for Efsl30 940343 are 1003 and 1003 | Monthly Target 1 | 1003 | | Monthly Target 2 | 1003 | | Monthly Target 3 | 1003 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1003 |
Monthly price and volumes Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1003.00 (6.59%) |
1003.00 |
1003.00 - 1003.00 |
1.3494 times |
Thu 29 May 2025 |
941.00 (0%) |
970.00 |
941.00 - 970.00 |
0.6506 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 30 940343
DMA (daily moving average) of Efsl 30 940343
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 30 940343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.73 | 954.6 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 30 940343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
