Efsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940341 are 1003.2 and 1003.2

Daily Target 11003.2
Daily Target 21003.2
Daily Target 31003.2
Daily Target 41003.2
Daily Target 51003.2

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (1.74%) 1003.20 1003.20 - 1003.20 0.0283 times
Mon 25 May 2026 986.00 (-0.08%) 986.80 986.00 - 986.80 1.4189 times
Fri 22 May 2026 986.80 (-5.12%) 986.80 986.80 - 986.80 0.0425 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0283 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0283 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.0425 times
Fri 09 January 2026 1043.00 (0.77%) 1035.00 1035.00 - 1043.00 7.3662 times
Thu 11 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.034 times
Wed 26 November 2025 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.7278 times
Mon 24 November 2025 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.2832 times
Fri 21 November 2025 1032.00 (-0.29%) 1032.00 1032.00 - 1032.00 1.416 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940341 are 994.6 and 1011.8

Weekly Target 1980.27
Weekly Target 2991.73
Weekly Target 3997.46666666667
Weekly Target 41008.93
Weekly Target 51014.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (1.66%) 986.80 986.00 - 1003.20 0.5789 times
Fri 22 May 2026 986.80 (-5.16%) 1040.00 986.80 - 1040.00 0.0396 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.017 times
Fri 09 January 2026 1043.00 (0%) 1032.00 1032.00 - 1043.00 3.3645 times
Fri 29 May 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940341 are 967.6 and 1021.6

Monthly Target 1955.73
Monthly Target 2979.47
Monthly Target 31009.7333333333
Monthly Target 41033.47
Monthly Target 51063.73

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (-3.54%) 1040.00 986.00 - 1040.00 0.5473 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0102 times
Fri 23 January 2026 1040.50 (0.53%) 1035.00 1035.00 - 1043.00 2.6713 times
Thu 11 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0123 times
Wed 26 November 2025 1035.00 (-1.5%) 1035.00 1032.00 - 1035.30 1.6502 times
Tue 28 October 2025 1050.81 (4.98%) 1000.00 1000.00 - 1050.81 0.531 times
Thu 18 September 2025 1001.00 (0%) 1000.00 1000.00 - 1001.00 1.5777 times
Fri 29 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940341

DMA (daily moving average) of Efsl 10 940341

DMA period DMA value
5 day DMA 1011.2
12 day DMA 1025.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940341

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.581009.771021.66
12 day EMA1017.381019.961026.13
20 day EMA1023.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940341

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.21018.661030.06
12 day SMA1025.711028.361032.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme