Efsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940341 are 1013.15 and 1026.85

Daily Target 11001.73
Daily Target 21010.87
Daily Target 31015.4333333333
Daily Target 41024.57
Daily Target 51029.13

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 25 August 2026 1020.00 (1.69%) 1006.30 1006.30 - 1020.00 0.489 times
Fri 07 August 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 4.0831 times
Fri 10 July 2026 1003.00 (-0.02%) 1003.20 1003.00 - 1003.20 0.815 times
Fri 05 June 2026 1003.20 (0%) 1003.20 1003.20 - 1003.20 0.0407 times
Fri 29 May 2026 1003.20 (1.74%) 1003.20 1003.20 - 1003.20 0.0815 times
Mon 25 May 2026 986.00 (-0.08%) 986.80 986.00 - 986.80 4.0831 times
Fri 22 May 2026 986.80 (-5.12%) 986.80 986.80 - 986.80 0.1222 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0815 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0815 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.1222 times
Fri 09 January 2026 1043.00 (0.77%) 1035.00 1035.00 - 1043.00 21.198 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940341 are 1013.15 and 1026.85

Weekly Target 11001.73
Weekly Target 21010.87
Weekly Target 31015.4333333333
Weekly Target 41024.57
Weekly Target 51029.13

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 25 August 2026 1020.00 (1.69%) 1006.30 1006.30 - 1020.00 0.1144 times
Fri 07 August 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.955 times
Fri 10 July 2026 1003.00 (-0.02%) 1003.20 1003.00 - 1003.20 0.1906 times
Fri 05 June 2026 1003.20 (0%) 1003.20 1003.20 - 1003.20 0.0095 times
Fri 29 May 2026 1003.20 (1.66%) 986.80 986.00 - 1003.20 0.974 times
Fri 22 May 2026 986.80 (-5.16%) 1040.00 986.80 - 1040.00 0.0667 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.0286 times
Fri 09 January 2026 1043.00 (0%) 1032.00 1032.00 - 1043.00 5.6611 times
Tue 25 August 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940341 are 1011.5 and 1028.5

Monthly Target 1997.33
Monthly Target 21008.67
Monthly Target 31014.3333333333
Monthly Target 41025.67
Monthly Target 51031.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 25 August 2026 1020.00 (1.69%) 1003.00 1003.00 - 1020.00 0.7459 times
Fri 10 July 2026 1003.00 (-0.02%) 1003.20 1003.00 - 1003.20 0.133 times
Fri 05 June 2026 1003.20 (0%) 1003.20 1003.20 - 1003.20 0.0066 times
Fri 29 May 2026 1003.20 (-3.54%) 1040.00 986.00 - 1040.00 0.7127 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0133 times
Fri 23 January 2026 1040.50 (0.53%) 1035.00 1035.00 - 1043.00 3.4783 times
Thu 11 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.016 times
Wed 26 November 2025 1035.00 (-1.5%) 1035.00 1032.00 - 1035.30 2.1487 times
Tue 28 October 2025 1050.81 (4.98%) 1000.00 1000.00 - 1050.81 0.6914 times
Thu 18 September 2025 1001.00 (0%) 1000.00 1000.00 - 1001.00 2.0542 times
Tue 25 August 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940341

DMA (daily moving average) of Efsl 10 940341

DMA period DMA value
5 day DMA 1006.48
12 day DMA 1016.98
20 day DMA 1024.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940341

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.591004.391005.08
12 day EMA10131011.731013.32
20 day EMA1018.391018.221019.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940341

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.48999.68996.44
12 day SMA1016.981018.231020.64
20 day SMA1024.181023.931023.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme