Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 994.93 and 1004.78
| Daily Target 1 | 986.72 |
| Daily Target 2 | 993.28 |
| Daily Target 3 | 996.56666666667 |
| Daily Target 4 | 1003.13 |
| Daily Target 5 | 1006.42 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 999.85 (1.82%) | 990.00 | 990.00 - 999.85 | 0.0486 times | Mon 18 May 2026 | 982.01 (-1.7%) | 999.00 | 982.01 - 999.00 | 1.5964 times | Wed 13 May 2026 | 999.00 (-0.01%) | 999.00 | 999.00 - 999.00 | 0.8104 times | Tue 12 May 2026 | 999.07 (-0.59%) | 1000.00 | 999.00 - 1000.00 | 3.4036 times | Wed 06 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0243 times | Tue 05 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.8963 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2593 times | Wed 29 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.872 times | Thu 23 April 2026 | 1004.99 (0%) | 1004.99 | 1004.99 - 1004.99 | 0.081 times | Wed 15 April 2026 | 1004.99 (0.6%) | 1004.99 | 1004.99 - 1004.99 | 0.0081 times | Mon 13 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0405 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 990.93 and 1008.77
| Weekly Target 1 | 976.06 |
| Weekly Target 2 | 987.96 |
| Weekly Target 3 | 993.90333333333 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1011.74 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 999.85 (0.09%) | 999.00 | 982.01 - 999.85 | 0.3447 times | Wed 13 May 2026 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.883 times | Wed 06 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4024 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4466 times | Thu 23 April 2026 | 1004.99 (0.6%) | 999.00 | 999.00 - 1004.99 | 0.0272 times | Thu 09 April 2026 | 999.00 (0.32%) | 1000.00 | 999.00 - 1000.00 | 1.9698 times | Thu 02 April 2026 | 995.83 (-0.41%) | 999.00 | 995.00 - 999.00 | 1.6522 times | Fri 27 March 2026 | 999.90 (-0.01%) | 1000.00 | 990.00 - 1000.00 | 0.1613 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3413 times | Thu 12 March 2026 | 1000.00 (-0.69%) | 1015.00 | 1000.00 - 1020.00 | 3.7714 times | Fri 06 March 2026 | 1006.90 (0.29%) | 1015.00 | 1000.00 - 1025.00 | 0.2275 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 979.44 and 1002.43
| Monthly Target 1 | 972.63 |
| Monthly Target 2 | 986.24 |
| Monthly Target 3 | 995.62 |
| Monthly Target 4 | 1009.23 |
| Monthly Target 5 | 1018.61 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 999.85 (-0.51%) | 1005.00 | 982.01 - 1005.00 | 0.5742 times | Thu 30 April 2026 | 1005.00 (0.51%) | 999.00 | 995.00 - 1005.00 | 1.4426 times | Fri 27 March 2026 | 999.90 (-0.41%) | 1015.00 | 990.00 - 1025.00 | 1.5855 times | Fri 27 February 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1008.00 | 1.43 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 1.3188 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 1.3983 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 1.0156 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0718 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.3559 times | Mon 25 August 2025 | 980.00 (1.03%) | 984.01 | 901.00 - 999.00 | 0.8074 times | Tue 29 July 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 0.7955 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 996.99 |
| 12 day DMA | 1000.66 |
| 20 day DMA | 999.58 |
| 35 day DMA | 1001.7 |
| 50 day DMA | 1001.45 |
| 100 day DMA | 998.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 994.96 | 1001.44 |
| 12 day EMA | 998.87 | 998.69 | 1001.72 |
| 20 day EMA | 999.7 | 999.68 | 1001.54 |
| 35 day EMA | 1000.71 | 1000.76 | 1001.86 |
| 50 day EMA | 1001.36 | 1001.42 | 1002.21 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.99 | 998.02 | 1002.61 |
| 12 day SMA | 1000.66 | 1000.59 | 1002 |
| 20 day SMA | 999.58 | 999.59 | 999.99 |
| 35 day SMA | 1001.7 | 1001.84 | 1002.5 |
| 50 day SMA | 1001.45 | 1001.61 | 1002.13 |
| 100 day SMA | 998.87 | 998.67 | 998.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.