login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940339 are 1005 and 1005

Daily Target 1	1005
Daily Target 2	1005
Daily Target 3	1005
Daily Target 4	1005
Daily Target 5	1005

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 31 August 2026	1005.00 (0.02%)	1005.00	1005.00 - 1005.00	0.0246 times
Fri 28 August 2026	1004.80 (0.48%)	1004.80	1004.80 - 1004.80	0.0246 times
Tue 25 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.2167 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.2315 times
Wed 19 August 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.6158 times
Tue 18 August 2026	1004.00 (-0.08%)	1004.00	1004.00 - 1004.00	1.4778 times
Fri 14 August 2026	1004.80 (-0.02%)	1001.00	1001.00 - 1004.80	1.2315 times
Thu 13 August 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.6158 times
Wed 12 August 2026	1005.00 (0.1%)	1004.90	1004.90 - 1005.00	1.0837 times
Tue 11 August 2026	1004.00 (-0.1%)	1003.50	1003.00 - 1004.00	1.4778 times
Wed 05 August 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0493 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940339 are 1005 and 1005

Weekly Target 1	1005
Weekly Target 2	1005
Weekly Target 3	1005
Weekly Target 4	1005
Weekly Target 5	1005

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 31 August 2026	1005.00 (0.02%)	1005.00	1005.00 - 1005.00	0.0069 times
Fri 28 August 2026	1004.80 (0.48%)	1000.00	1000.00 - 1004.80	0.6254 times
Fri 21 August 2026	1000.00 (-0.48%)	1004.00	1000.00 - 1004.00	0.9278 times
Fri 14 August 2026	1004.80 (-0.02%)	1003.50	1001.00 - 1005.00	1.2302 times
Wed 05 August 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0137 times
Fri 31 July 2026	1005.00 (6.91%)	1000.00	996.01 - 1005.00	0.9794 times
Fri 24 July 2026	940.00 (-6%)	1000.00	940.00 - 1004.00	4.7732 times
Wed 15 July 2026	1000.00 (0.5%)	1008.00	902.00 - 1008.00	0.9828 times
Thu 09 July 2026	995.00 (-0.9%)	1004.00	995.00 - 1004.00	0.3574 times
Tue 23 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.1031 times
Fri 19 June 2026	1004.00 (0.2%)	999.20	999.00 - 1004.00	0.9553 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940339 are 1002.5 and 1007.5

Monthly Target 1	998.33
Monthly Target 2	1001.67
Monthly Target 3	1003.3333333333
Monthly Target 4	1006.67
Monthly Target 5	1008.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 31 August 2026	1005.00 (0%)	1005.00	1000.00 - 1005.00	0.3027 times
Fri 31 July 2026	1005.00 (0.1%)	995.00	902.00 - 1008.00	0.7642 times
Tue 30 June 2026	1004.00 (0.4%)	995.00	985.00 - 1004.00	2.6757 times
Fri 29 May 2026	1000.00 (-0.5%)	1005.00	982.01 - 1005.00	1.1771 times
Thu 30 April 2026	1005.00 (0.51%)	999.00	995.00 - 1005.00	0.8948 times
Fri 27 March 2026	999.90 (-0.41%)	1015.00	990.00 - 1025.00	0.9834 times
Fri 27 February 2026	1004.00 (0.4%)	990.00	990.00 - 1008.00	0.887 times
Fri 30 January 2026	1000.00 (0%)	1015.00	985.00 - 1020.00	0.818 times
Tue 30 December 2025	1000.00 (0.1%)	999.00	995.00 - 1015.00	0.8673 times
Thu 27 November 2025	999.00 (1.42%)	985.00	980.00 - 1015.00	0.6299 times
Tue 28 October 2025	985.00 (0%)	985.00	985.00 - 985.00	0.0445 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940339

DMA (daily moving average) of Efsl 10 940339

DMA period	DMA value
5 day DMA	1001.96
12 day DMA	1003.55
20 day DMA	995.62
35 day DMA	997.77
50 day DMA	998.25
100 day DMA	1000.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940339

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.17	1002.26	1000.99
12 day EMA	1001.09	1000.38	999.58
20 day EMA	999.59	999.02	998.41
35 day EMA	998.49	998.11	997.72
50 day EMA	998.72	998.46	998.2

SMA (simple moving average) of Efsl 10 940339

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.96	1001.76	1001.76
12 day SMA	1003.55	1003.13	1002.57
20 day SMA	995.62	995.77	995.28
35 day SMA	997.77	997.41	997.28
50 day SMA	998.25	998.13	998.01
100 day SMA	1000.26	1000.21	1000.11
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme