Efsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940339 are 1007.35 and 1022.35 | Daily Target 1 | 994.9 | | Daily Target 2 | 1004.8 | | Daily Target 3 | 1009.9 | | Daily Target 4 | 1019.8 | | Daily Target 5 | 1024.9 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1014.70 (1.47%) |
1000.00 |
1000.00 - 1015.00 |
2.2049 times |
Tue 18 November 2025 |
1000.00 (0.06%) |
1000.00 |
1000.00 - 1000.00 |
1.0022 times |
Mon 10 November 2025 |
999.45 (0.95%) |
990.00 |
990.00 - 999.45 |
0.6682 times |
Thu 06 November 2025 |
990.00 (0%) |
989.00 |
989.00 - 990.00 |
0.6125 times |
Tue 04 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.2272 times |
Mon 03 November 2025 |
990.00 (0.51%) |
985.00 |
980.00 - 990.00 |
1.6704 times |
Tue 28 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.0913 times |
Thu 23 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0223 times |
Thu 09 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2227 times |
Wed 24 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2784 times |
Fri 19 September 2025 |
985.00 (-1.38%) |
985.00 |
985.00 - 985.00 |
0.1114 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940339 are 1002.35 and 1027.35 | Weekly Target 1 | 981.57 | | Weekly Target 2 | 998.13 | | Weekly Target 3 | 1006.5666666667 | | Weekly Target 4 | 1023.13 | | Weekly Target 5 | 1031.57 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1014.70 (2.49%) |
990.00 |
990.00 - 1015.00 |
0.9067 times |
Thu 06 November 2025 |
990.00 (0.51%) |
985.00 |
980.00 - 990.00 |
1.0552 times |
Tue 28 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2553 times |
Thu 23 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0052 times |
Thu 09 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1172 times |
Fri 19 September 2025 |
985.00 (0.51%) |
1003.20 |
985.00 - 1003.20 |
1.4851 times |
Mon 25 August 2025 |
980.00 (-1.82%) |
901.00 |
901.00 - 980.00 |
1.3028 times |
Wed 20 August 2025 |
998.20 (2.91%) |
984.01 |
984.00 - 999.00 |
2.2147 times |
Tue 29 July 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 970.00 |
0.0521 times |
Thu 24 July 2025 |
985.00 (-0.61%) |
985.00 |
985.00 - 985.00 |
2.6055 times |
Fri 18 July 2025 |
991.00 (-0.4%) |
995.00 |
991.00 - 995.00 |
0.8207 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940339 are 997.35 and 1032.35 | Monthly Target 1 | 968.23 | | Monthly Target 2 | 991.47 | | Monthly Target 3 | 1003.2333333333 | | Monthly Target 4 | 1026.47 | | Monthly Target 5 | 1038.23 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1014.70 (3.02%) |
985.00 |
980.00 - 1015.00 |
1.0523 times |
Tue 28 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1677 times |
Wed 24 September 2025 |
985.00 (0.51%) |
1003.20 |
985.00 - 1003.20 |
0.8315 times |
Mon 25 August 2025 |
980.00 (1.03%) |
984.01 |
901.00 - 999.00 |
1.8866 times |
Tue 29 July 2025 |
970.00 (-2.51%) |
995.00 |
970.00 - 995.00 |
1.8587 times |
Mon 30 June 2025 |
995.00 (1.53%) |
970.00 |
970.00 - 995.00 |
0.2949 times |
Thu 22 May 2025 |
980.01 (0%) |
989.00 |
970.00 - 990.00 |
0.9084 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value | | 5 day DMA | 998.83 | | 12 day DMA | 992.33 | | 20 day DMA | 990.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.53 | 994.95 | 992.42 | | 12 day EMA | 995.35 | 991.83 | 990.34 | | 20 day EMA | 992.84 | 990.54 | 989.55 | | 35 day EMA | 989.85 | 988.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.83 | 993.89 | 990.89 | | 12 day SMA | 992.33 | 991.37 | 989.7 | | 20 day SMA | 990.92 | 989.73 | 989.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
