login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940339 are 1008 and 1008

Daily Target 1	1008
Daily Target 2	1008
Daily Target 3	1008
Daily Target 4	1008
Daily Target 5	1008

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 13 July 2026	1008.00 (1.31%)	1008.00	1008.00 - 1008.00	0.0296 times
Thu 09 July 2026	995.00 (-0.9%)	995.00	995.00 - 995.00	0.9862 times
Tue 30 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.0394 times
Tue 23 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.2959 times
Fri 19 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.2465 times
Thu 18 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.4931 times
Wed 17 June 2026	1004.00 (0.5%)	1004.00	1004.00 - 1004.00	0.2465 times
Tue 16 June 2026	999.00 (-0.29%)	999.20	999.00 - 999.20	1.7554 times
Thu 11 June 2026	1001.95 (0.2%)	1001.95	1001.95 - 1001.95	4.9211 times
Wed 10 June 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.9862 times
Mon 08 June 2026	996.00 (-0.6%)	1000.00	996.00 - 1000.00	1.854 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940339 are 1008 and 1008

Weekly Target 1	1008
Weekly Target 2	1008
Weekly Target 3	1008
Weekly Target 4	1008
Weekly Target 5	1008

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 13 July 2026	1008.00 (1.31%)	1008.00	1008.00 - 1008.00	0.0029 times
Thu 09 July 2026	995.00 (-0.9%)	1004.00	995.00 - 1004.00	0.0992 times
Tue 23 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.0286 times
Fri 19 June 2026	1004.00 (0.2%)	999.20	999.00 - 1004.00	0.265 times
Thu 11 June 2026	1001.95 (-0%)	1000.00	996.00 - 1001.95	0.7503 times
Fri 05 June 2026	1002.00 (0.2%)	995.00	985.00 - 1002.00	5.829 times
Fri 29 May 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	1.9945 times
Fri 22 May 2026	998.00 (-0.1%)	999.00	982.01 - 999.85	0.3089 times
Wed 13 May 2026	999.00 (-0.6%)	1000.00	999.00 - 1000.00	0.4958 times
Wed 06 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.226 times
Thu 30 April 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.2507 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940339 are 1001.5 and 1014.5

Monthly Target 1	990.67
Monthly Target 2	999.33
Monthly Target 3	1003.6666666667
Monthly Target 4	1012.33
Monthly Target 5	1016.67

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 13 July 2026	1008.00 (0.4%)	995.00	995.00 - 1008.00	0.0424 times
Tue 30 June 2026	1004.00 (0.4%)	995.00	985.00 - 1004.00	2.9678 times
Fri 29 May 2026	1000.00 (-0.5%)	1005.00	982.01 - 1005.00	1.3055 times
Thu 30 April 2026	1005.00 (0.51%)	999.00	995.00 - 1005.00	0.9924 times
Fri 27 March 2026	999.90 (-0.41%)	1015.00	990.00 - 1025.00	1.0908 times
Fri 27 February 2026	1004.00 (0.4%)	990.00	990.00 - 1008.00	0.9838 times
Fri 30 January 2026	1000.00 (0%)	1015.00	985.00 - 1020.00	0.9073 times
Tue 30 December 2025	1000.00 (0.1%)	999.00	995.00 - 1015.00	0.962 times
Thu 27 November 2025	999.00 (1.42%)	985.00	980.00 - 1015.00	0.6987 times
Tue 28 October 2025	985.00 (0%)	985.00	985.00 - 985.00	0.0494 times
Wed 24 September 2025	985.00 (0.51%)	1003.20	985.00 - 1003.20	0.2448 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940339

DMA (daily moving average) of Efsl 10 940339

DMA period	DMA value
5 day DMA	1003
12 day DMA	1001.83
20 day DMA	999.5
35 day DMA	999.88
50 day DMA	999.77
100 day DMA	1000.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940339

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.06	1000.59	1003.39
12 day EMA	1001.73	1000.59	1001.61
20 day EMA	1000.97	1000.23	1000.78
35 day EMA	1000.84	1000.42	1000.74
50 day EMA	1001.1	1000.82	1001.06

SMA (simple moving average) of Efsl 10 940339

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003	1002.2	1004
12 day SMA	1001.83	1000.95	1000.95
20 day SMA	999.5	999.09	998.44
35 day SMA	999.88	999.53	999.67
50 day SMA	999.77	1000.11	1000.41
100 day SMA	1000.91	1000.68	1000.58
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme