Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1673 times | Tue 24 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0627 times | Mon 23 March 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0418 times | Fri 20 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1673 times | Thu 19 March 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.1673 times | Wed 18 March 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2133 times | Tue 17 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0836 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2091 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5019 times | Wed 11 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 8.3856 times | Tue 10 March 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.3555 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.0971 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3003 times | Thu 12 March 2026 | 1000.00 (-0.69%) | 1015.00 | 1000.00 - 1020.00 | 3.3179 times | Fri 06 March 2026 | 1006.90 (0.29%) | 1015.00 | 1000.00 - 1025.00 | 0.2002 times | Fri 27 February 2026 | 1004.00 (0%) | 1005.00 | 1003.90 - 1007.00 | 1.3236 times | Fri 20 February 2026 | 1004.00 (-0.4%) | 1008.00 | 1001.00 - 1008.00 | 0.2913 times | Fri 13 February 2026 | 1008.00 (1.82%) | 1000.00 | 1000.00 - 1008.00 | 1.5686 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 1008.00 | 0.3884 times | Fri 30 January 2026 | 1000.00 (-0.79%) | 1008.00 | 985.00 - 1008.00 | 0.242 times | Fri 16 January 2026 | 1008.00 (-0.59%) | 1005.00 | 995.00 - 1008.00 | 2.2707 times | Fri 09 January 2026 | 1014.00 (-0.1%) | 1020.00 | 995.00 - 1020.00 | 0.7664 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 977.5 and 1012.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1000.00 (-0.4%) | 1015.00 | 990.00 - 1025.00 | 1.7639 times | Fri 27 February 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1008.00 | 1.6091 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 1.4839 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 1.5735 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 1.1427 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0808 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.4004 times | Mon 25 August 2025 | 980.00 (1.03%) | 984.01 | 901.00 - 999.00 | 0.9085 times | Tue 29 July 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 0.8951 times | Mon 30 June 2025 | 995.00 (1.53%) | 970.00 | 970.00 - 995.00 | 0.142 times | Thu 22 May 2025 | 980.01 (0%) | 989.00 | 970.00 - 990.00 | 0.4374 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 999.17 |
| 20 day DMA | 1003.38 |
| 35 day DMA | 1002.48 |
| 50 day DMA | 1002.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 996.38 | 994.57 |
| 12 day EMA | 999.12 | 998.96 | 998.77 |
| 20 day EMA | 1000.66 | 1000.73 | 1000.81 |
| 35 day EMA | 1001.71 | 1001.81 | 1001.92 |
| 50 day EMA | 1001.78 | 1001.85 | 1001.93 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 994 | 994 |
| 12 day SMA | 999.17 | 999.74 | 1001.83 |
| 20 day SMA | 1003.38 | 1003.58 | 1003.78 |
| 35 day SMA | 1002.48 | 1002.65 | 1002.5 |
| 50 day SMA | 1002.33 | 1002.33 | 1002.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.