login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940339 are 1002 and 1002

Daily Target 1	1002
Daily Target 2	1002
Daily Target 3	1002
Daily Target 4	1002
Daily Target 5	1002

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1002.00 (0.34%)	1002.00	1002.00 - 1002.00	0.8937 times
Thu 15 October 2026	998.58 (-1.03%)	1000.00	985.10 - 1000.00	2.3056 times
Wed 14 October 2026	1009.00 (0.9%)	1000.00	1000.00 - 1009.00	4.0795 times
Tue 13 October 2026	1000.00 (-0.5%)	1001.00	1000.00 - 1001.00	0.3932 times
Mon 12 October 2026	1005.00 (-0.3%)	1005.00	1005.00 - 1005.00	0.0894 times
Thu 01 October 2026	1008.00 (0.3%)	1008.00	1008.00 - 1008.00	0.0045 times
Tue 29 September 2026	1005.00 (1.31%)	1005.00	1005.00 - 1005.00	0.0894 times
Wed 23 September 2026	992.00 (-1.29%)	1005.00	985.00 - 1005.00	1.3941 times
Thu 17 September 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0894 times
Wed 09 September 2026	1005.00 (0%)	1005.00	1003.00 - 1005.00	0.6613 times
Tue 08 September 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.1787 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940339 are 1002 and 1002

Weekly Target 1	1002
Weekly Target 2	1002
Weekly Target 3	1002
Weekly Target 4	1002
Weekly Target 5	1002

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1002.00 (0.34%)	1002.00	1002.00 - 1002.00	0.5829 times
Thu 15 October 2026	998.58 (-0.93%)	1005.00	985.10 - 1009.00	4.4797 times
Thu 01 October 2026	1008.00 (1.61%)	1005.00	1005.00 - 1008.00	0.0612 times
Wed 23 September 2026	992.00 (-1.29%)	1005.00	985.00 - 1005.00	0.9094 times
Thu 17 September 2026	1005.00 (0%)	1005.00	1003.00 - 1005.00	0.6062 times
Thu 03 September 2026	1005.00 (0.02%)	1005.00	1000.00 - 1005.00	0.9881 times
Fri 28 August 2026	1004.80 (0.48%)	1000.00	1000.00 - 1004.80	0.5305 times
Fri 21 August 2026	1000.00 (-0.48%)	1004.00	1000.00 - 1004.00	0.7869 times
Fri 14 August 2026	1004.80 (-0.02%)	1003.50	1001.00 - 1005.00	1.0434 times
Wed 05 August 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0117 times
Fri 31 July 2026	1005.00 (6.91%)	1000.00	996.01 - 1005.00	0.8307 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940339 are 981.6 and 1005.5

Monthly Target 1	974.8
Monthly Target 2	988.4
Monthly Target 3	998.7
Monthly Target 4	1012.3
Monthly Target 5	1022.6

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1002.00 (-0.3%)	1008.00	985.10 - 1009.00	0.6806 times
Tue 29 September 2026	1005.00 (0%)	1005.00	985.00 - 1005.00	0.3434 times
Mon 31 August 2026	1005.00 (0%)	1005.00	1000.00 - 1005.00	0.3195 times
Fri 31 July 2026	1005.00 (0.1%)	995.00	902.00 - 1008.00	0.8067 times
Tue 30 June 2026	1004.00 (0.4%)	995.00	985.00 - 1004.00	2.8246 times
Fri 29 May 2026	1000.00 (-0.5%)	1005.00	982.01 - 1005.00	1.2426 times
Thu 30 April 2026	1005.00 (0.51%)	999.00	995.00 - 1005.00	0.9445 times
Fri 27 March 2026	999.90 (-0.41%)	1015.00	990.00 - 1025.00	1.0381 times
Fri 27 February 2026	1004.00 (0.4%)	990.00	990.00 - 1008.00	0.9363 times
Fri 30 January 2026	1000.00 (0%)	1015.00	985.00 - 1020.00	0.8635 times
Tue 30 December 2025	1000.00 (0.1%)	999.00	995.00 - 1015.00	0.9156 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940339

DMA (daily moving average) of Efsl 10 940339

DMA period	DMA value
5 day DMA	1002.92
12 day DMA	1003.3
20 day DMA	1003.17
35 day DMA	999.14
50 day DMA	999.28
100 day DMA	1000.41
150 day DMA	999.22
200 day DMA

EMA (exponential moving average) of Efsl 10 940339

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.54	1002.81	1004.93
12 day EMA	1002.88	1003.04	1003.85
20 day EMA	1002.3	1002.33	1002.73
35 day EMA	1001.16	1001.11	1001.26
50 day EMA	999.5	999.4	999.43

SMA (simple moving average) of Efsl 10 940339

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.92	1004.12	1005.4
12 day SMA	1003.3	1003.55	1004.08
20 day SMA	1003.17	1003.31	1003.63
35 day SMA	999.14	998.94	999.1
50 day SMA	999.28	999.24	999.27
100 day SMA	1000.41	1000.29	1000.31
150 day SMA	999.22	999.18	999.15
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme