Efsl30 940337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 30 940337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl30

Strong Daily Stock price targets for Efsl30 940337 are 1066.2 and 1066.2

Daily Target 11066.2
Daily Target 21066.2
Daily Target 31066.2
Daily Target 41066.2
Daily Target 51066.2

Daily price and volume Efsl 30

Date Closing Open Range Volume
Wed 29 April 2026 1066.20 (1.74%) 1066.20 1066.20 - 1066.20 0.1681 times
Tue 17 February 2026 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.4202 times
Tue 10 February 2026 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.1681 times
Tue 03 February 2026 1048.00 (0.5%) 1048.00 1048.00 - 1048.00 0.1681 times
Tue 27 January 2026 1042.80 (0%) 1042.80 1042.80 - 1042.80 0.8403 times
Thu 22 January 2026 1042.80 (2.74%) 1025.20 1015.00 - 1042.80 6.8908 times
Mon 01 December 2025 1015.00 (0%) 1005.00 1005.00 - 1015.00 0.5042 times
Fri 21 November 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1681 times
Mon 17 November 2025 1015.00 (2.01%) 1015.00 1015.00 - 1015.00 0.3361 times
Fri 14 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.3361 times
Thu 09 October 2025 1000.00 (1.52%) 980.00 980.00 - 1000.00 0.5042 times

Daily chart Efsl30

Weekly price and charts Efsl30

Strong weekly Stock price targets for Efsl30 940337 are 1057.1 and 1075.3

Weekly Target 11041.93
Weekly Target 21054.07
Weekly Target 31060.1333333333
Weekly Target 41072.27
Weekly Target 51078.33

Weekly price and volumes for Efsl 30

Date Closing Open Range Volume
Wed 29 April 2026 1066.20 (1.74%) 1048.00 1048.00 - 1066.20 0.3858 times
Tue 10 February 2026 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.1102 times
Tue 03 February 2026 1048.00 (0.5%) 1048.00 1048.00 - 1048.00 0.1102 times
Tue 27 January 2026 1042.80 (0%) 1042.80 1042.80 - 1042.80 0.5512 times
Thu 22 January 2026 1042.80 (2.74%) 1005.00 1005.00 - 1042.80 4.8506 times
Fri 21 November 2025 1015.00 (2.01%) 1015.00 1015.00 - 1015.00 0.3307 times
Fri 14 November 2025 995.00 (0%) 985.00 980.00 - 1000.00 0.6614 times
Wed 29 April 2026 (0%) - 0 times

weekly chart Efsl30

Monthly price and charts Efsl30

Strong monthly Stock price targets for Efsl30 940337 are 1066.2 and 1066.2

Monthly Target 11066.2
Monthly Target 21066.2
Monthly Target 31066.2
Monthly Target 41066.2
Monthly Target 51066.2

Monthly price and volumes Efsl 30

Date Closing Open Range Volume
Wed 29 April 2026 1066.20 (1.74%) 1066.20 1066.20 - 1066.20 0.1102 times
Tue 17 February 2026 1048.00 (0.5%) 1048.00 1048.00 - 1048.00 0.4961 times
Tue 27 January 2026 1042.80 (2.74%) 1025.20 1015.00 - 1042.80 5.0711 times
Mon 01 December 2025 1015.00 (0%) 1005.00 1005.00 - 1015.00 0.3307 times
Fri 21 November 2025 1015.00 (1.5%) 995.00 995.00 - 1015.00 0.5512 times
Thu 09 October 2025 1000.00 (1.52%) 980.00 980.00 - 1000.00 0.3307 times
Mon 16 June 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1102 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Efsl30

DMA SMA EMA moving averages of Efsl 30 940337

DMA (daily moving average) of Efsl 30 940337

DMA period DMA value
5 day DMA 1050.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 30 940337

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.841041.661038.49
12 day EMA1026.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 30 940337

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.61045.921039.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme