Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 1007.5 and 1012.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1008.3333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (0.01%) | 1005.00 | 1005.00 - 1010.00 | 1.423 times | Thu 02 July 2026 | 1009.91 (2.92%) | 1009.91 | 1009.91 - 1009.91 | 0.0534 times | Mon 08 June 2026 | 981.25 (-1.86%) | 981.25 | 981.25 - 981.25 | 0.0107 times | Fri 05 June 2026 | 999.80 (2.13%) | 999.80 | 999.80 - 999.80 | 0.6617 times | Thu 04 June 2026 | 978.94 (0.61%) | 981.20 | 972.80 - 990.00 | 6.2255 times | Thu 21 May 2026 | 972.98 (-1.82%) | 973.00 | 972.80 - 973.00 | 0.3984 times | Tue 12 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.7471 times | Mon 11 May 2026 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 0.249 times | Fri 08 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0711 times | Thu 07 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.1601 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0178 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 995.63 and 1024.38
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 990.83 |
| Weekly Target 3 | 1000.4166666667 |
| Weekly Target 4 | 1019.58 |
| Weekly Target 5 | 1029.17 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (1.02%) | 981.25 | 981.25 - 1010.00 | 1.0476 times | Fri 05 June 2026 | 999.80 (2.76%) | 981.20 | 972.80 - 999.80 | 4.8521 times | Thu 21 May 2026 | 972.98 (-1.82%) | 991.00 | 972.80 - 995.00 | 0.9825 times | Fri 08 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3885 times | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 0.7393 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.2531 times | Wed 25 March 2026 | 1063.80 (1.29%) | 1062.80 | 1062.80 - 1063.80 | 0.4937 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.1754 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.0351 times | Thu 19 February 2026 | 1041.20 (-0.08%) | 1040.20 | 1040.20 - 1041.20 | 0.0326 times | Fri 02 January 2026 | 1042.00 (1.12%) | 1034.00 | 1030.00 - 1042.00 | 1.0226 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 1007.5 and 1012.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (2.93%) | 1009.91 | 1005.00 - 1010.00 | 0.4495 times | Mon 08 June 2026 | 981.25 (0.85%) | 981.20 | 972.80 - 999.80 | 2.1003 times | Thu 21 May 2026 | 972.98 (-2.21%) | 995.00 | 972.80 - 995.00 | 0.5925 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 0.8611 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.2892 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0173 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.4452 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.7236 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 2.7372 times | Fri 31 October 2025 | 1017.00 (3.75%) | 990.00 | 980.20 - 1230.72 | 1.784 times | Wed 24 September 2025 | 980.20 (2.1%) | 969.00 | 969.00 - 980.20 | 0.4192 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 995.98 |
| 12 day DMA | 992.24 |
| 20 day DMA | 1007.78 |
| 35 day DMA | 1016.61 |
| 50 day DMA | 1014.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.63 | 994.45 | 986.72 |
| 12 day EMA | 998.76 | 996.72 | 994.32 |
| 20 day EMA | 1003.12 | 1002.4 | 1001.61 |
| 35 day EMA | 1006.3 | 1006.08 | 1005.85 |
| 50 day EMA | 1010.65 | 1010.68 | 1010.71 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.98 | 988.58 | 984.79 |
| 12 day SMA | 992.24 | 990.99 | 988.5 |
| 20 day SMA | 1007.78 | 1009.34 | 1010.86 |
| 35 day SMA | 1016.61 | 1016.81 | 1020.82 |
| 50 day SMA | 1014.53 | 1013.53 | 1013.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.