Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.3759 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0418 times | Tue 05 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.7101 times | Wed 22 April 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.1671 times | Tue 21 April 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 2.1721 times | Mon 20 April 2026 | 990.00 (-6.94%) | 990.00 | 990.00 - 990.00 | 0.1253 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 4.1771 times | Wed 25 March 2026 | 1063.80 (0.09%) | 1063.80 | 1063.80 - 1063.80 | 1.4202 times | Mon 23 March 2026 | 1062.80 (1.2%) | 1062.80 | 1062.80 - 1062.80 | 0.2256 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.5848 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.117 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 993 and 997
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 995.00 (0%) | 995.00 | 991.00 - 995.00 | 0.589 times | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 1.2871 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 2.1815 times | Wed 25 March 2026 | 1063.80 (1.29%) | 1062.80 | 1062.80 - 1063.80 | 0.8595 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.3054 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.0611 times | Thu 19 February 2026 | 1041.20 (-0.08%) | 1040.20 | 1040.20 - 1041.20 | 0.0567 times | Fri 02 January 2026 | 1042.00 (1.12%) | 1034.00 | 1030.00 - 1042.00 | 1.7801 times | Thu 11 December 2025 | 1030.50 (0.54%) | 1030.00 | 1010.20 - 1030.50 | 2.6614 times | Wed 03 December 2025 | 1025.00 (1.46%) | 1025.00 | 1025.00 - 1025.00 | 0.2182 times | Fri 28 November 2025 | 1010.25 (0%) | 1010.25 | 1010.20 - 1033.63 | 5.733 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 993 and 997
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 995.00 (0%) | 995.00 | 991.00 - 995.00 | 0.1768 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 1.0411 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.3497 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.021 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.5382 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.8748 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 3.3093 times | Fri 31 October 2025 | 1017.00 (3.75%) | 990.00 | 980.20 - 1230.72 | 2.1569 times | Wed 24 September 2025 | 980.20 (2.1%) | 969.00 | 969.00 - 980.20 | 0.5068 times | Tue 26 August 2025 | 960.00 (-3.03%) | 1005.00 | 960.00 - 1010.00 | 1.0254 times | Mon 28 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 991.00 | 0.1964 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 1022.25 |
| 20 day DMA | 1025.2 |
| 35 day DMA | 1025.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.8 | 999.2 | 1003.3 |
| 12 day EMA | 1011.67 | 1014.7 | 1019.01 |
| 20 day EMA | 1016.71 | 1018.99 | 1021.94 |
| 35 day EMA | 1015.19 | 1016.38 | 1017.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 989.4 | 1003.96 |
| 12 day SMA | 1022.25 | 1026.02 | 1030.27 |
| 20 day SMA | 1025.2 | 1027.13 | 1028.92 |
| 35 day SMA | 1025.36 | 1025.99 | 1025.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.