Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 1023 and 1023
| Daily Target 1 | 1023 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1023 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1023 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.00 (0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.2608 times | Wed 02 September 2026 | 1021.00 (0.1%) | 1015.00 | 1015.00 - 1023.00 | 2.1987 times | Tue 01 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2608 times | Fri 28 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.6082 times | Wed 26 August 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.2608 times | Tue 18 August 2026 | 1035.00 (1.77%) | 1035.00 | 1035.00 - 1035.00 | 0.7825 times | Tue 04 August 2026 | 1017.00 (0.38%) | 1017.00 | 1017.00 - 1017.00 | 0.3808 times | Fri 24 July 2026 | 1013.20 (0.32%) | 1000.20 | 1000.20 - 1013.20 | 2.1648 times | Fri 03 July 2026 | 1010.00 (0.01%) | 1005.00 | 1005.00 - 1010.00 | 1.0433 times | Thu 02 July 2026 | 1009.91 (2.92%) | 1009.91 | 1009.91 - 1009.91 | 0.0391 times | Mon 08 June 2026 | 981.25 (-1.86%) | 981.25 | 981.25 - 981.25 | 0.0078 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 1019 and 1027
| Weekly Target 1 | 1012.33 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.00 (0.29%) | 1020.00 | 1015.00 - 1023.00 | 1.4659 times | Fri 28 August 2026 | 1020.00 (0.29%) | 1035.00 | 1020.00 - 1035.00 | 1.9677 times | Tue 04 August 2026 | 1017.00 (0.38%) | 1017.00 | 1017.00 - 1017.00 | 0.2052 times | Fri 24 July 2026 | 1013.20 (0.32%) | 1000.20 | 1000.20 - 1013.20 | 1.1665 times | Fri 03 July 2026 | 1010.00 (1.02%) | 981.25 | 981.25 - 1010.00 | 0.5875 times | Fri 05 June 2026 | 999.80 (2.76%) | 981.20 | 972.80 - 999.80 | 2.721 times | Thu 21 May 2026 | 972.98 (-1.82%) | 991.00 | 972.80 - 995.00 | 0.5509 times | Fri 08 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.2178 times | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 0.4146 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.7027 times | Wed 25 March 2026 | 1063.80 (1.29%) | 1062.80 | 1062.80 - 1063.80 | 0.2769 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 1019 and 1027
| Monthly Target 1 | 1012.33 |
| Monthly Target 2 | 1017.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1025.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.00 (0.29%) | 1020.00 | 1015.00 - 1023.00 | 1.2304 times | Fri 28 August 2026 | 1020.00 (0.67%) | 1017.00 | 1017.00 - 1035.00 | 1.8238 times | Fri 24 July 2026 | 1013.20 (3.26%) | 1009.91 | 1000.20 - 1013.20 | 1.4687 times | Mon 08 June 2026 | 981.25 (0.85%) | 981.20 | 972.80 - 999.80 | 2.2874 times | Thu 21 May 2026 | 972.98 (-2.21%) | 995.00 | 972.80 - 995.00 | 0.6453 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 0.9378 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.315 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0189 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.4848 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.788 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 2.981 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 1014.18 |
| 20 day DMA | 1003.8 |
| 35 day DMA | 1016.22 |
| 50 day DMA | 1019.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.86 | 1019.79 | 1019.19 |
| 12 day EMA | 1015.51 | 1014.15 | 1012.9 |
| 20 day EMA | 1013.38 | 1012.37 | 1011.46 |
| 35 day EMA | 1013.89 | 1013.35 | 1012.9 |
| 50 day EMA | 1018.23 | 1018.04 | 1017.92 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1023.2 | 1022.4 |
| 12 day SMA | 1014.18 | 1010.51 | 1006.51 |
| 20 day SMA | 1003.8 | 1002.4 | 1000.35 |
| 35 day SMA | 1016.22 | 1016.28 | 1015.97 |
| 50 day SMA | 1019.67 | 1019.02 | 1018.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.