Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940335 are 1025.38 and 1036.13 | Daily Target 1 | 1016.42 | | Daily Target 2 | 1023.58 | | Daily Target 3 | 1027.1666666667 | | Daily Target 4 | 1034.33 | | Daily Target 5 | 1037.92 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1030.75 (1.01%) |
1020.00 |
1020.00 - 1030.75 |
5.4447 times |
Tue 11 November 2025 |
1020.43 (0.34%) |
1019.00 |
1019.00 - 1021.00 |
0.3774 times |
Fri 31 October 2025 |
1017.00 (-11.57%) |
1025.00 |
1017.00 - 1025.00 |
0.8625 times |
Wed 29 October 2025 |
1150.00 (12.13%) |
1033.00 |
1025.60 - 1230.72 |
0.2911 times |
Mon 27 October 2025 |
1025.60 (0.45%) |
1025.60 |
1025.60 - 1025.60 |
0.3774 times |
Thu 23 October 2025 |
1021.00 (0.31%) |
1021.00 |
1021.00 - 1021.00 |
1.1321 times |
Mon 20 October 2025 |
1017.84 (0.68%) |
1020.00 |
1013.53 - 1020.00 |
0.8086 times |
Fri 17 October 2025 |
1011.00 (2.07%) |
1018.00 |
1011.00 - 1018.00 |
0.0539 times |
Tue 14 October 2025 |
990.50 (0.03%) |
990.50 |
990.50 - 990.50 |
0.2749 times |
Mon 13 October 2025 |
990.20 (-2.23%) |
990.20 |
990.20 - 990.20 |
0.3774 times |
Fri 10 October 2025 |
1012.80 (-0.41%) |
1012.80 |
1012.80 - 1012.80 |
0.1186 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940335 are 1024.88 and 1036.63 | Weekly Target 1 | 1015.08 | | Weekly Target 2 | 1022.92 | | Weekly Target 3 | 1026.8333333333 | | Weekly Target 4 | 1034.67 | | Weekly Target 5 | 1038.58 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1030.75 (1.35%) |
1019.00 |
1019.00 - 1030.75 |
2.4318 times |
Fri 31 October 2025 |
1017.00 (-0.39%) |
1025.60 |
1017.00 - 1230.72 |
0.6395 times |
Thu 23 October 2025 |
1021.00 (0.99%) |
1020.00 |
1013.53 - 1021.00 |
0.8106 times |
Fri 17 October 2025 |
1011.00 (-0.18%) |
990.20 |
990.20 - 1018.00 |
0.295 times |
Fri 10 October 2025 |
1012.80 (0.99%) |
980.20 |
980.20 - 1017.00 |
0.1621 times |
Wed 01 October 2025 |
1002.90 (2.32%) |
990.00 |
990.00 - 1002.90 |
1.8014 times |
Wed 24 September 2025 |
980.20 (1.16%) |
980.20 |
980.20 - 980.20 |
0.027 times |
Fri 12 September 2025 |
969.00 (-4.06%) |
960.00 |
960.00 - 970.00 |
2.3823 times |
Wed 06 August 2025 |
1010.00 (0%) |
991.00 |
990.00 - 1010.00 |
0.4503 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940335 are 1024.88 and 1036.63 | Monthly Target 1 | 1015.08 | | Monthly Target 2 | 1022.92 | | Monthly Target 3 | 1026.8333333333 | | Monthly Target 4 | 1034.67 | | Monthly Target 5 | 1038.58 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1030.75 (1.35%) |
1019.00 |
1019.00 - 1030.75 |
1.3343 times |
Fri 31 October 2025 |
1017.00 (3.75%) |
990.00 |
980.20 - 1230.72 |
2.0348 times |
Wed 24 September 2025 |
980.20 (2.1%) |
969.00 |
969.00 - 980.20 |
0.4781 times |
Tue 26 August 2025 |
960.00 (-3.03%) |
1005.00 |
960.00 - 1010.00 |
0.9674 times |
Mon 28 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 991.00 |
0.1853 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value | | 5 day DMA | 1048.76 | | 12 day DMA | 1025.34 | | 20 day DMA | 1007.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.28 | 1037.54 | 1046.09 | | 12 day EMA | 1025.33 | 1024.34 | 1025.05 | | 20 day EMA | 1008.21 | 1005.84 | 1004.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.76 | 1046.81 | 1046.29 | | 12 day SMA | 1025.34 | 1021.13 | 1019.67 | | 20 day SMA | 1007.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
