Login or Join
HomepageEfsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940333 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.6662 times | Thu 07 May 2026 | 989.00 (0.41%) | 991.00 | 985.00 - 991.00 | 2.6316 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.00 | 951.00 - 985.00 | 0.5996 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 1.3324 times | Wed 15 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1799 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0067 times | Wed 08 April 2026 | 990.00 (1.02%) | 985.00 | 985.00 - 990.00 | 1.5856 times | Mon 06 April 2026 | 980.00 (0%) | 951.20 | 951.20 - 980.00 | 2.6649 times | Tue 24 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1666 times | Mon 23 March 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1666 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1932 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.5574 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 2.7035 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 1.1148 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.1561 times | Wed 08 April 2026 | 990.00 (1.02%) | 951.20 | 951.20 - 990.00 | 3.5563 times | Tue 24 March 2026 | 980.00 (-2%) | 970.00 | 970.00 - 980.00 | 0.2787 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1616 times | Wed 04 March 2026 | 1000.00 (0.5%) | 990.00 | 980.00 - 1000.00 | 1.0201 times | Wed 11 February 2026 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.1505 times | Fri 30 January 2026 | 980.00 (0.72%) | 1001.00 | 980.00 - 1001.00 | 0.301 times | Tue 20 January 2026 | 973.00 (-0.92%) | 973.00 | 973.00 - 973.00 | 0.0167 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 984.5 and 990.5
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.00 (0.51%) | 991.00 | 985.00 - 991.00 | 1.8693 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 3.6103 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.8006 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.2908 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 1.3444 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7968 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 1.1027 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0378 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.1133 times | Wed 02 July 2025 | 940.00 (-1.65%) | 940.00 | 940.00 - 940.00 | 0.034 times | Fri 30 May 2025 | 955.75 (0%) | 1000.00 | 951.00 - 1010.00 | 1.1858 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 988.41 |
| 12 day DMA | 987.67 |
| 20 day DMA | 986.35 |
| 35 day DMA | 982.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.14 | 987.21 | 986.32 |
| 12 day EMA | 987.33 | 986.85 | 986.46 |
| 20 day EMA | 986.39 | 986.01 | 985.69 |
| 35 day EMA | 984.54 | 984.22 | 983.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.41 | 988.41 | 988.61 |
| 12 day SMA | 987.67 | 986.84 | 987.34 |
| 20 day SMA | 986.35 | 986.8 | 986.35 |
| 35 day SMA | 982.57 | 983.14 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.