Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940333 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 24 March 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.7289 times
Mon 23 March 2026 970.00 (-3%) 970.00 970.00 - 970.00 0.7289 times
Tue 10 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8455 times
Wed 04 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 3.8776 times
Tue 17 February 2026 980.00 (-1.51%) 990.00 980.00 - 990.00 1.4577 times
Wed 11 February 2026 995.00 (1.12%) 995.00 995.00 - 995.00 0.2624 times
Tue 10 February 2026 984.00 (0.41%) 980.00 980.00 - 984.00 0.4956 times
Mon 09 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0292 times
Fri 30 January 2026 980.00 (-2.1%) 980.00 980.00 - 980.00 1.4577 times
Tue 27 January 2026 1001.00 (2.88%) 1001.00 1001.00 - 1001.00 0.1166 times
Tue 20 January 2026 973.00 (-0.92%) 973.00 973.00 - 973.00 0.0875 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940333 are 975 and 985

Weekly Target 1966.67
Weekly Target 2973.33
Weekly Target 3976.66666666667
Weekly Target 4983.33
Weekly Target 5986.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 24 March 2026 980.00 (-2%) 970.00 970.00 - 980.00 0.533 times
Tue 10 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3092 times
Wed 04 March 2026 1000.00 (0.5%) 990.00 980.00 - 1000.00 1.951 times
Wed 11 February 2026 995.00 (1.53%) 980.00 980.00 - 995.00 0.2878 times
Fri 30 January 2026 980.00 (0.72%) 1001.00 980.00 - 1001.00 0.5757 times
Tue 20 January 2026 973.00 (-0.92%) 973.00 973.00 - 973.00 0.032 times
Tue 13 January 2026 982.00 (-1.7%) 984.00 982.00 - 984.00 2.452 times
Fri 09 January 2026 999.00 (0.4%) 980.00 980.00 - 999.00 0.7356 times
Fri 05 December 2025 995.00 (0.4%) 991.00 991.00 - 995.00 2.9957 times
Fri 21 November 2025 991.00 (0.92%) 991.00 991.00 - 991.00 0.1279 times
Fri 07 November 2025 982.00 (0%) 975.00 972.00 - 982.00 2.3454 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940333 are 960 and 990

Monthly Target 1953.33
Monthly Target 2966.67
Monthly Target 3983.33333333333
Monthly Target 4996.67
Monthly Target 51013.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 24 March 2026 980.00 (0%) 1000.00 970.00 - 1000.00 1.2627 times
Tue 17 February 2026 980.00 (0%) 980.00 980.00 - 995.00 0.4586 times
Fri 30 January 2026 980.00 (-1.51%) 980.00 973.00 - 1001.00 2.1204 times
Fri 05 December 2025 995.00 (0.4%) 995.00 995.00 - 995.00 1.2568 times
Wed 26 November 2025 991.00 (1.64%) 972.00 972.00 - 991.00 1.7392 times
Mon 20 October 2025 975.00 (3.83%) 975.00 975.00 - 975.00 0.0596 times
Thu 18 September 2025 939.00 (-0.11%) 939.00 939.00 - 939.00 0.1787 times
Wed 02 July 2025 940.00 (-1.65%) 940.00 940.00 - 940.00 0.0536 times
Fri 30 May 2025 955.75 (0%) 1000.00 951.00 - 1010.00 1.8703 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940333

DMA (daily moving average) of Efsl 9 940333

DMA period DMA value
5 day DMA 986
12 day DMA 985.42
20 day DMA 987.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940333

EMA period EMA current EMA prev EMA prev2
5 day EMA983.73985.59993.38
12 day EMA985.42986.4989.38
20 day EMA984.5984.97986.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940333

SMA period SMA current SMA prev SMA prev2
5 day SMA986989991.8
12 day SMA985.42987987.83
20 day SMA987.45987.2985.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme