Login or Join
HomepageEfsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940333 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 2.2894 times | Tue 13 October 2026 | 987.50 (-0.25%) | 952.00 | 952.00 - 1005.00 | 1.131 times | Mon 28 September 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 2.2894 times | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.3663 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0275 times | Wed 05 August 2026 | 998.00 (0%) | 998.00 | 990.00 - 998.00 | 1.4377 times | Mon 03 August 2026 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.1648 times | Fri 31 July 2026 | 986.00 (0.1%) | 953.00 | 953.00 - 986.00 | 2.065 times | Tue 28 July 2026 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0458 times | Mon 27 July 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.1832 times | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.4762 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 943.5 and 996.5
| Weekly Target 1 | 928.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (-0.4%) | 992.00 | 952.00 - 1005.00 | 2.9648 times | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.1902 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0143 times | Wed 05 August 2026 | 998.00 (1.22%) | 998.00 | 990.00 - 998.00 | 0.8321 times | Fri 31 July 2026 | 986.00 (-0.4%) | 990.00 | 953.00 - 996.00 | 1.1912 times | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.2972 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.2948 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 3.6876 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.4398 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.088 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.737 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 970 and 1023
| Monthly Target 1 | 928.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (-0.2%) | 952.00 | 952.00 - 1005.00 | 1.0847 times | Mon 28 September 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.726 times | Mon 17 August 2026 | 992.00 (0.61%) | 998.00 | 952.00 - 998.00 | 0.6331 times | Fri 31 July 2026 | 986.00 (-0.9%) | 995.00 | 952.00 - 996.00 | 0.9438 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 2.7196 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 1.5682 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.3881 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3078 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1118 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.5169 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.3064 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 989.3 |
| 12 day DMA | 991.21 |
| 20 day DMA | 991.38 |
| 35 day DMA | 989.44 |
| 50 day DMA | 988.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.43 | 990.15 | 991.48 |
| 12 day EMA | 990.38 | 990.81 | 991.41 |
| 20 day EMA | 990.28 | 990.52 | 990.84 |
| 35 day EMA | 989.84 | 989.95 | 990.09 |
| 50 day EMA | 988.68 | 988.71 | 988.76 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.3 | 991.3 | 993.4 |
| 12 day SMA | 991.21 | 991.79 | 992.42 |
| 20 day SMA | 991.38 | 989.53 | 989.78 |
| 35 day SMA | 989.44 | 988.93 | 989.29 |
| 50 day SMA | 988.89 | 988.95 | 989.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.