Login or Join
HomepageEfsl30 940331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 30 940331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl30
Strong Daily Stock price targets for Efsl30 940331 are 1083.5 and 1083.5
| Daily Target 1 | 1083.5 |
| Daily Target 2 | 1083.5 |
| Daily Target 3 | 1083.5 |
| Daily Target 4 | 1083.5 |
| Daily Target 5 | 1083.5 |
Daily price and volume Efsl 30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1083.50 (0.46%) | 1083.50 | 1083.50 - 1083.50 | 0.0029 times | Wed 03 June 2026 | 1078.50 (-0.14%) | 1078.50 | 1078.50 - 1078.50 | 0.1293 times | Fri 29 May 2026 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 0.2874 times | Mon 27 April 2026 | 1075.00 (0.94%) | 1066.00 | 1066.00 - 1075.00 | 0.5747 times | Fri 20 March 2026 | 1065.00 (0.78%) | 1065.00 | 1065.00 - 1065.00 | 0.6609 times | Thu 05 March 2026 | 1056.80 (0.15%) | 1056.80 | 1056.80 - 1056.80 | 0.4741 times | Wed 04 March 2026 | 1055.25 (0.42%) | 1046.20 | 1046.20 - 1056.80 | 1.5144 times | Thu 12 February 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0287 times | Fri 30 January 2026 | 1050.80 (-0.19%) | 1030.20 | 1030.00 - 1050.80 | 2.8736 times | Thu 22 January 2026 | 1052.80 (2.02%) | 1030.20 | 1030.00 - 1052.80 | 3.454 times | Wed 24 December 2025 | 1032.00 (0.7%) | 1024.80 | 1024.80 - 1032.00 | 0.0575 times |
Weekly price and charts Efsl30
Strong weekly Stock price targets for Efsl30 940331 are 1081 and 1086
| Weekly Target 1 | 1076.83 |
| Weekly Target 2 | 1080.17 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1085.17 |
| Weekly Target 5 | 1086.83 |
Weekly price and volumes for Efsl 30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1083.50 (0.32%) | 1078.50 | 1078.50 - 1083.50 | 0.1136 times | Fri 29 May 2026 | 1080.00 (1.41%) | 1066.00 | 1066.00 - 1080.00 | 0.7407 times | Fri 20 March 2026 | 1065.00 (1.35%) | 1046.20 | 1046.20 - 1065.00 | 2.2765 times | Thu 12 February 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0247 times | Fri 30 January 2026 | 1050.80 (2.54%) | 1024.80 | 1024.80 - 1052.80 | 5.4864 times | Fri 05 December 2025 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.7407 times | Fri 28 November 2025 | 1024.80 (3.52%) | 990.00 | 990.00 - 1024.80 | 0.2469 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0247 times | Thu 28 August 2025 | 990.00 (0.81%) | 982.06 | 982.06 - 991.00 | 0.0741 times | Wed 23 July 2025 | 982.06 (0.72%) | 934.00 | 934.00 - 987.00 | 0.2716 times | Mon 16 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2469 times |
Monthly price and charts Efsl30
Strong monthly Stock price targets for Efsl30 940331 are 1081 and 1086
| Monthly Target 1 | 1076.83 |
| Monthly Target 2 | 1080.17 |
| Monthly Target 3 | 1081.8333333333 |
| Monthly Target 4 | 1085.17 |
| Monthly Target 5 | 1086.83 |
Monthly price and volumes Efsl 30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1083.50 (0.32%) | 1078.50 | 1078.50 - 1083.50 | 0.1176 times | Fri 29 May 2026 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 0.2558 times | Mon 27 April 2026 | 1075.00 (0.94%) | 1066.00 | 1066.00 - 1075.00 | 0.5115 times | Fri 20 March 2026 | 1065.00 (1.35%) | 1046.20 | 1046.20 - 1065.00 | 2.3581 times | Thu 12 February 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0256 times | Fri 30 January 2026 | 1050.80 (1.82%) | 1030.20 | 1030.00 - 1052.80 | 5.6317 times | Wed 24 December 2025 | 1032.00 (0.7%) | 1024.80 | 1024.80 - 1032.00 | 0.8184 times | Fri 28 November 2025 | 1024.80 (1.67%) | 1006.20 | 1006.20 - 1024.80 | 0.179 times | Wed 08 October 2025 | 1008.00 (1.82%) | 990.00 | 990.00 - 1008.00 | 0.0767 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0256 times | Thu 28 August 2025 | 990.00 (0.81%) | 982.06 | 982.06 - 991.00 | 0.0767 times |
Indicator Analysis of Efsl30
Please login to view indicator analysis. or View indicator analysis of Efsl30 940331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 30 940331
DMA (daily moving average) of Efsl 30 940331
| DMA period | DMA value |
| 5 day DMA | 1076.4 |
| 12 day DMA | 1058.77 |
| 20 day DMA | 1033.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 30 940331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.35 | 1071.28 | 1067.67 |
| 12 day EMA | 1056.62 | 1051.73 | 1046.86 |
| 20 day EMA | 1033.14 | 1027.84 | 1022.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 30 940331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.4 | 1071.06 | 1066.41 |
| 12 day SMA | 1058.77 | 1053.88 | 1048 |
| 20 day SMA | 1033.41 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.