Efsl30 940331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 30 940331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl30 Strong Daily Stock price targets for Efsl30 940331 are 1015.5 and 1034.1 | Daily Target 1 | 1000 | | Daily Target 2 | 1012.4 | | Daily Target 3 | 1018.6 | | Daily Target 4 | 1031 | | Daily Target 5 | 1037.2 |
Daily price and volume Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1024.80 (1.67%) |
1006.20 |
1006.20 - 1024.80 |
1.2727 times |
Wed 08 October 2025 |
1008.00 (1.82%) |
1008.00 |
1008.00 - 1008.00 |
0.3636 times |
Tue 07 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1818 times |
Tue 02 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1818 times |
Thu 28 August 2025 |
990.00 (-0.1%) |
990.00 |
990.00 - 990.00 |
0.1818 times |
Tue 26 August 2025 |
991.00 (0.91%) |
982.06 |
982.06 - 991.00 |
0.3636 times |
Wed 23 July 2025 |
982.06 (-0.5%) |
982.06 |
982.06 - 982.06 |
1.8182 times |
Mon 21 July 2025 |
987.00 (1.23%) |
934.00 |
934.00 - 987.00 |
0.1818 times |
Mon 16 June 2025 |
975.00 (0.6%) |
975.00 |
975.00 - 975.00 |
1.8182 times |
Fri 13 June 2025 |
969.14 (0%) |
960.00 |
960.00 - 969.14 |
3.6364 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl30 Strong weekly Stock price targets for Efsl30 940331 are 1007.4 and 1042.2 | Weekly Target 1 | 978.4 | | Weekly Target 2 | 1001.6 | | Weekly Target 3 | 1013.2 | | Weekly Target 4 | 1036.4 | | Weekly Target 5 | 1048 |
Weekly price and volumes for Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1024.80 (3.52%) |
990.00 |
990.00 - 1024.80 |
1.4286 times |
Tue 02 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1429 times |
Thu 28 August 2025 |
990.00 (0.81%) |
982.06 |
982.06 - 991.00 |
0.4286 times |
Wed 23 July 2025 |
982.06 (0.72%) |
934.00 |
934.00 - 987.00 |
1.5714 times |
Mon 16 June 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.4286 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl30 Strong monthly Stock price targets for Efsl30 940331 are 1015.5 and 1034.1 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1012.4 | | Monthly Target 3 | 1018.6 | | Monthly Target 4 | 1031 | | Monthly Target 5 | 1037.2 |
Monthly price and volumes Efsl 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1024.80 (1.67%) |
1006.20 |
1006.20 - 1024.80 |
0.7636 times |
Wed 08 October 2025 |
1008.00 (1.82%) |
990.00 |
990.00 - 1008.00 |
0.3273 times |
Tue 02 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1091 times |
Thu 28 August 2025 |
990.00 (0.81%) |
982.06 |
982.06 - 991.00 |
0.3273 times |
Wed 23 July 2025 |
982.06 (0.72%) |
934.00 |
934.00 - 987.00 |
1.2 times |
Mon 16 June 2025 |
975.00 (0%) |
960.00 |
960.00 - 975.00 |
3.2726 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 30 940331
DMA (daily moving average) of Efsl 30 940331
| DMA period | DMA value | | 5 day DMA | 1000.56 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 30 940331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.39 | 994.19 | 987.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 30 940331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.56 | 993.8 | 988.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
