Login or Join
HomepageEfsl30 940331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 30 940331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl30
Strong Daily Stock price targets for Efsl30 940331 are 1070.5 and 1079.5
| Daily Target 1 | 1063 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1081 |
Daily price and volume Efsl 30
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1075.00 (0.94%) | 1066.00 | 1066.00 - 1075.00 | 0.5371 times | Fri 20 March 2026 | 1065.00 (0.78%) | 1065.00 | 1065.00 - 1065.00 | 0.6176 times | Thu 05 March 2026 | 1056.80 (0.15%) | 1056.80 | 1056.80 - 1056.80 | 0.4431 times | Wed 04 March 2026 | 1055.25 (0.42%) | 1046.20 | 1046.20 - 1056.80 | 1.4151 times | Thu 12 February 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0269 times | Fri 30 January 2026 | 1050.80 (-0.19%) | 1030.20 | 1030.00 - 1050.80 | 2.6853 times | Thu 22 January 2026 | 1052.80 (2.02%) | 1030.20 | 1030.00 - 1052.80 | 3.2277 times | Wed 24 December 2025 | 1032.00 (0.7%) | 1024.80 | 1024.80 - 1032.00 | 0.0537 times | Fri 05 December 2025 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.8056 times | Fri 28 November 2025 | 1024.80 (1.67%) | 1006.20 | 1006.20 - 1024.80 | 0.188 times | Wed 08 October 2025 | 1008.00 (1.82%) | 1008.00 | 1008.00 - 1008.00 | 0.0537 times |
Weekly price and charts Efsl30
Strong weekly Stock price targets for Efsl30 940331 are 1070.5 and 1079.5
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Efsl 30
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1075.00 (0.94%) | 1066.00 | 1066.00 - 1075.00 | 0.4995 times | Fri 20 March 2026 | 1065.00 (1.35%) | 1046.20 | 1046.20 - 1065.00 | 2.3027 times | Thu 12 February 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.025 times | Fri 30 January 2026 | 1050.80 (2.54%) | 1024.80 | 1024.80 - 1052.80 | 5.5495 times | Fri 05 December 2025 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.7493 times | Fri 28 November 2025 | 1024.80 (3.52%) | 990.00 | 990.00 - 1024.80 | 0.2498 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.025 times | Thu 28 August 2025 | 990.00 (0.81%) | 982.06 | 982.06 - 991.00 | 0.0749 times | Wed 23 July 2025 | 982.06 (0.72%) | 934.00 | 934.00 - 987.00 | 0.2747 times | Mon 16 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2498 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl30
Strong monthly Stock price targets for Efsl30 940331 are 1070.5 and 1079.5
| Monthly Target 1 | 1063 |
| Monthly Target 2 | 1069 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Efsl 30
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1075.00 (0.94%) | 1066.00 | 1066.00 - 1075.00 | 0.5123 times | Fri 20 March 2026 | 1065.00 (1.35%) | 1046.20 | 1046.20 - 1065.00 | 2.3617 times | Thu 12 February 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0256 times | Fri 30 January 2026 | 1050.80 (1.82%) | 1030.20 | 1030.00 - 1052.80 | 5.6404 times | Wed 24 December 2025 | 1032.00 (0.7%) | 1024.80 | 1024.80 - 1032.00 | 0.8197 times | Fri 28 November 2025 | 1024.80 (1.67%) | 1006.20 | 1006.20 - 1024.80 | 0.1793 times | Wed 08 October 2025 | 1008.00 (1.82%) | 990.00 | 990.00 - 1008.00 | 0.0768 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0256 times | Thu 28 August 2025 | 990.00 (0.81%) | 982.06 | 982.06 - 991.00 | 0.0768 times | Wed 23 July 2025 | 982.06 (0.72%) | 934.00 | 934.00 - 987.00 | 0.2818 times | Mon 16 June 2025 | 975.00 (0%) | 960.00 | 960.00 - 975.00 | 0.7684 times |
Indicator Analysis of Efsl30
Please login to view indicator analysis. or View indicator analysis of Efsl30 940331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 30 940331
DMA (daily moving average) of Efsl 30 940331
| DMA period | DMA value |
| 5 day DMA | 1060.57 |
| 12 day DMA | 1040.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 30 940331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.5 | 1054.75 | 1049.62 |
| 12 day EMA | 1040.84 | 1034.63 | 1029.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 30 940331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.57 | 1055.73 | 1053.29 |
| 12 day SMA | 1040.5 | 1033.42 | 1027.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.