Efsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940329 are 1032.2 and 1032.2 | Daily Target 1 | 1032.2 | | Daily Target 2 | 1032.2 | | Daily Target 3 | 1032.2 | | Daily Target 4 | 1032.2 | | Daily Target 5 | 1032.2 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1032.20 (2.18%) |
1032.20 |
1032.20 - 1032.20 |
0.1701 times |
Mon 10 November 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.3403 times |
Tue 04 November 2025 |
1010.20 (0.87%) |
1010.20 |
1010.20 - 1010.20 |
0.1701 times |
Fri 17 October 2025 |
1001.50 (-1.41%) |
1001.50 |
1001.50 - 1001.50 |
0.1701 times |
Mon 13 October 2025 |
1015.80 (1.43%) |
1015.80 |
1015.80 - 1015.80 |
1.2589 times |
Fri 10 October 2025 |
1001.50 (0.02%) |
1001.50 |
1001.50 - 1001.50 |
1.2759 times |
Wed 10 September 2025 |
1001.31 (2.82%) |
988.00 |
988.00 - 1001.31 |
1.7013 times |
Tue 24 June 2025 |
973.85 (-1.53%) |
950.00 |
950.00 - 975.00 |
3.5726 times |
Fri 13 June 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.3403 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940329 are 1021.2 and 1043.2 | Weekly Target 1 | 1002.87 | | Weekly Target 2 | 1017.53 | | Weekly Target 3 | 1024.8666666667 | | Weekly Target 4 | 1039.53 | | Weekly Target 5 | 1046.87 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1032.20 (2.18%) |
1010.20 |
1010.20 - 1032.20 |
0.7259 times |
Tue 04 November 2025 |
1010.20 (0.87%) |
1010.20 |
1010.20 - 1010.20 |
0.242 times |
Fri 17 October 2025 |
1001.50 (0%) |
1015.80 |
1001.50 - 1015.80 |
2.0324 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940329 are 1021.2 and 1043.2 | Monthly Target 1 | 1002.87 | | Monthly Target 2 | 1017.53 | | Monthly Target 3 | 1024.8666666667 | | Monthly Target 4 | 1039.53 | | Monthly Target 5 | 1046.87 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1032.20 (3.07%) |
1010.20 |
1010.20 - 1032.20 |
0.3025 times |
Fri 17 October 2025 |
1001.50 (0.02%) |
1001.50 |
1001.50 - 1015.80 |
1.2023 times |
Wed 10 September 2025 |
1001.31 (2.82%) |
988.00 |
988.00 - 1001.31 |
0.7561 times |
Tue 24 June 2025 |
973.85 (0%) |
989.00 |
950.00 - 989.00 |
1.7391 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value | | 5 day DMA | 1013.98 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.93 | 1004.79 | 1002.09 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.98 | 1007.84 | 1006.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
