Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 995.99 and 995.99
| Daily Target 1 | 995.99 |
| Daily Target 2 | 995.99 |
| Daily Target 3 | 995.99 |
| Daily Target 4 | 995.99 |
| Daily Target 5 | 995.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 1.7143 times | Fri 24 April 2026 | 971.20 (-9.05%) | 971.20 | 971.20 - 971.20 | 0.1143 times | Mon 06 April 2026 | 1067.80 (1.58%) | 1067.80 | 1067.80 - 1067.80 | 1.1429 times | Thu 02 April 2026 | 1051.20 (-1.37%) | 1051.20 | 1051.20 - 1051.20 | 1.1429 times | Wed 18 March 2026 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 1.1314 times | Tue 10 March 2026 | 1065.80 (1.39%) | 1065.80 | 1065.80 - 1065.80 | 0.8343 times | Fri 06 March 2026 | 1051.20 (-1.09%) | 1051.20 | 1051.20 - 1051.20 | 0.6857 times | Thu 12 February 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.6286 times | Mon 09 February 2026 | 1062.80 (1.22%) | 1042.80 | 1042.80 - 1062.80 | 0.32 times | Tue 03 February 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 2.2857 times | Sun 01 February 2026 | 1052.00 (0.67%) | 1045.00 | 1045.00 - 1052.00 | 4.5714 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 995.99 and 995.99
| Weekly Target 1 | 995.99 |
| Weekly Target 2 | 995.99 |
| Weekly Target 3 | 995.99 |
| Weekly Target 4 | 995.99 |
| Weekly Target 5 | 995.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.9387 times | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.6884 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 1.7021 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.8949 times | Tue 03 February 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1052.00 | 3.7547 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1877 times | Mon 08 December 2025 | 1036.72 (1.96%) | 1029.00 | 1028.00 - 1036.72 | 0.8949 times | Fri 05 December 2025 | 1016.80 (-1.49%) | 1032.20 | 1016.80 - 1032.20 | 0.6884 times | Thu 20 November 2025 | 1032.20 (2.18%) | 1010.20 | 1010.20 - 1032.20 | 0.1877 times | Tue 04 November 2025 | 1010.20 (0.87%) | 1010.20 | 1010.20 - 1010.20 | 0.0626 times | Fri 17 October 2025 | 1001.50 (0%) | 1015.80 | 1001.50 - 1015.80 | 0.5257 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 935.3 and 1031.9
| Monthly Target 1 | 915.06 |
| Monthly Target 2 | 955.53 |
| Monthly Target 3 | 1011.6633333333 |
| Monthly Target 4 | 1052.13 |
| Monthly Target 5 | 1108.26 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 1.5525 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 1.0005 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 2.9454 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1294 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 1.0479 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.2156 times | Fri 17 October 2025 | 1001.50 (0.02%) | 1001.50 | 1001.50 - 1015.80 | 0.6857 times | Wed 10 September 2025 | 1001.31 (2.82%) | 988.00 | 988.00 - 1001.31 | 0.4312 times | Tue 24 June 2025 | 973.85 (0%) | 989.00 | 950.00 - 989.00 | 0.9918 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1030.4 |
| 12 day DMA | 1045.13 |
| 20 day DMA | 1037.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.26 | 1030.89 | 1060.73 |
| 12 day EMA | 1032.44 | 1039.07 | 1051.4 |
| 20 day EMA | 1027.99 | 1031.36 | 1037.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.4 | 1044.36 | 1060.36 |
| 12 day SMA | 1045.13 | 1048.12 | 1053.58 |
| 20 day SMA | 1037.2 | 1037.47 | 1039.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.