Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 1.4436 times | Thu 17 September 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.1155 times | Wed 16 September 2026 | 1025.00 (-0.18%) | 1026.80 | 1025.00 - 1026.80 | 0.5118 times | Thu 10 September 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.9843 times | Wed 09 September 2026 | 1026.80 (0.87%) | 1026.80 | 1026.80 - 1026.80 | 0.0131 times | Mon 24 August 2026 | 1017.92 (-0.09%) | 1012.20 | 1012.20 - 1026.80 | 5.3806 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.164 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0656 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1003.20 | 1003.20 - 1003.20 | 0.164 times | Mon 29 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1575 times | Thu 11 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9462 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.7197 times | Thu 17 September 2026 | 1027.00 (0.02%) | 1026.80 | 1025.00 - 1027.00 | 0.8113 times | Thu 10 September 2026 | 1026.80 (0.79%) | 1012.20 | 1012.20 - 1026.80 | 3.1796 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.0818 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0327 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1000.00 | 1000.00 - 1003.20 | 0.1603 times | Thu 11 June 2026 | 1000.00 (0.4%) | 995.90 | 995.90 - 1009.80 | 3.2745 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.4907 times | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.3598 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 0.8898 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.4678 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 1027.5 and 1032.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1030.00 (1.19%) | 1026.80 | 1025.00 - 1030.00 | 1.5222 times | Mon 24 August 2026 | 1017.92 (1.24%) | 1018.80 | 1012.20 - 1026.80 | 2.0746 times | Thu 30 July 2026 | 1005.50 (0.55%) | 1003.20 | 1003.20 - 1005.50 | 0.0859 times | Mon 29 June 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 1.289 times | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 1.2276 times | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 0.8839 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 0.5696 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 1.6769 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.0737 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 0.5966 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.1228 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1027.12 |
| 12 day DMA | 1015.09 |
| 20 day DMA | 1022.99 |
| 35 day DMA | 1027.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.73 | 1023.59 | 1021.89 |
| 12 day EMA | 1022.04 | 1020.59 | 1019.43 |
| 20 day EMA | 1021.05 | 1020.11 | 1019.38 |
| 35 day EMA | 1023.97 | 1023.61 | 1023.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.12 | 1024.7 | 1023.06 |
| 12 day SMA | 1015.09 | 1013.4 | 1010.82 |
| 20 day SMA | 1022.99 | 1024.63 | 1026.42 |
| 35 day SMA | 1027.2 | 1026.39 | 1025.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.