Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1008.99 and 1008.99
| Daily Target 1 | 1008.99 |
| Daily Target 2 | 1008.99 |
| Daily Target 3 | 1008.99 |
| Daily Target 4 | 1008.99 |
| Daily Target 5 | 1008.99 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.0713 times | Mon 27 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9691 times | Fri 24 April 2026 | 1000.00 (0%) | 1018.99 | 1000.00 - 1018.99 | 0.5344 times | Thu 23 April 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1781 times | Wed 22 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.5938 times | Mon 20 April 2026 | 990.00 (-0.1%) | 990.01 | 990.00 - 990.01 | 1.7815 times | Fri 17 April 2026 | 991.00 (-1.99%) | 980.05 | 980.05 - 991.00 | 2.0487 times | Wed 15 April 2026 | 1011.10 (-1.06%) | 1011.10 | 1011.10 - 1011.10 | 0.5344 times | Fri 10 April 2026 | 1021.90 (-0.2%) | 1014.10 | 1014.10 - 1021.90 | 0.5107 times | Thu 09 April 2026 | 1023.99 (-0.58%) | 1010.10 | 1010.10 - 1027.81 | 0.7779 times | Wed 08 April 2026 | 1030.00 (-2.83%) | 1029.99 | 1029.99 - 1030.00 | 1.823 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1004.5 and 1013.49
| Weekly Target 1 | 997 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1005.9933333333 |
| Weekly Target 4 | 1011.99 |
| Weekly Target 5 | 1014.98 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 0.902 times | Fri 24 April 2026 | 1000.00 (0.91%) | 990.01 | 990.00 - 1018.99 | 0.9161 times | Fri 17 April 2026 | 991.00 (-3.02%) | 1011.10 | 980.05 - 1011.10 | 0.7664 times | Fri 10 April 2026 | 1021.90 (0.58%) | 1025.01 | 980.00 - 1080.00 | 4.2953 times | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.5021 times | Fri 27 March 2026 | 1012.05 (-4.52%) | 1060.00 | 1000.01 - 1075.00 | 0.7153 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0758 times | Fri 13 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1081.00 | 1.1082 times | Fri 27 February 2026 | 1055.00 (-1.23%) | 1068.10 | 1055.00 - 1070.00 | 0.6166 times | Fri 06 February 2026 | 1068.10 (-0.59%) | 1060.00 | 971.00 - 1068.10 | 0.1022 times | Wed 28 January 2026 | 1074.40 (1.36%) | 1133.00 | 1074.40 - 1133.00 | 1.635 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 944.5 and 1044.5
| Monthly Target 1 | 923 |
| Monthly Target 2 | 965.99 |
| Monthly Target 3 | 1022.9966666667 |
| Monthly Target 4 | 1065.99 |
| Monthly Target 5 | 1123 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1008.99 (-0.69%) | 1025.01 | 980.00 - 1080.00 | 1.9215 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.6707 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.2008 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.2754 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.1418 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0049 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.4173 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.8811 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.2204 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2662 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.3764 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 1012.25 |
| 20 day DMA | 1024.27 |
| 35 day DMA | 1040.87 |
| 50 day DMA | 1045.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.35 | 1002.03 | 1003.05 |
| 12 day EMA | 1011.51 | 1011.97 | 1014.15 |
| 20 day EMA | 1020.27 | 1021.46 | 1023.72 |
| 35 day EMA | 1029.47 | 1030.68 | 1032.49 |
| 50 day EMA | 1039.16 | 1040.39 | 1042.04 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1000 | 998.2 |
| 12 day SMA | 1012.25 | 1016.5 | 1017.83 |
| 20 day SMA | 1024.27 | 1026.83 | 1029.58 |
| 35 day SMA | 1040.87 | 1042.11 | 1045.54 |
| 50 day SMA | 1045.79 | 1046.21 | 1046.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.