Smcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940327 are 1042.7 and 1065.2 | Daily Target 1 | 1023.97 | | Daily Target 2 | 1038.93 | | Daily Target 3 | 1046.4666666667 | | Daily Target 4 | 1061.43 | | Daily Target 5 | 1068.97 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1053.90 (2.31%) |
1031.50 |
1031.50 - 1054.00 |
0.1562 times |
Tue 28 October 2025 |
1030.15 (0.02%) |
1030.15 |
1030.15 - 1030.15 |
0.1116 times |
Mon 27 October 2025 |
1029.98 (0.49%) |
1030.00 |
1029.95 - 1030.00 |
0.5289 times |
Mon 20 October 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.2232 times |
Wed 15 October 2025 |
1025.00 (2.5%) |
1025.00 |
1025.00 - 1025.00 |
0.5356 times |
Tue 07 October 2025 |
1000.00 (0.1%) |
1038.00 |
1000.00 - 1038.00 |
0.0245 times |
Fri 03 October 2025 |
999.00 (-1.09%) |
951.00 |
951.00 - 999.00 |
0.3124 times |
Fri 26 September 2025 |
1010.00 (-0.25%) |
1010.00 |
1005.00 - 1010.00 |
2.9011 times |
Wed 24 September 2025 |
1012.50 (0.25%) |
1000.00 |
926.00 - 1012.50 |
4.9833 times |
Tue 16 September 2025 |
1010.00 (-8.27%) |
1010.00 |
1010.00 - 1010.00 |
0.2232 times |
Wed 10 September 2025 |
1101.05 (10.11%) |
1000.00 |
1000.00 - 1101.05 |
0.1116 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940327 are 1041.93 and 1065.98 | Weekly Target 1 | 1021.9 | | Weekly Target 2 | 1037.9 | | Weekly Target 3 | 1045.95 | | Weekly Target 4 | 1061.95 | | Weekly Target 5 | 1070 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1053.90 (2.82%) |
1030.00 |
1029.95 - 1054.00 |
0.6777 times |
Mon 20 October 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1898 times |
Wed 15 October 2025 |
1025.00 (2.6%) |
1038.00 |
1000.00 - 1038.00 |
0.4765 times |
Fri 03 October 2025 |
999.00 (-1.09%) |
951.00 |
951.00 - 999.00 |
0.2658 times |
Fri 26 September 2025 |
1010.00 (-8.27%) |
1010.00 |
926.00 - 1012.50 |
6.8964 times |
Wed 10 September 2025 |
1101.05 (10.11%) |
1000.00 |
1000.00 - 1101.05 |
0.0949 times |
Wed 03 September 2025 |
1000.00 (-0.99%) |
1010.00 |
1000.00 - 1010.00 |
0.2658 times |
Tue 26 August 2025 |
1010.00 (3.59%) |
1010.00 |
1010.00 - 1011.00 |
0.4708 times |
Thu 21 August 2025 |
975.00 (-2.99%) |
1005.00 |
975.00 - 1012.01 |
0.3797 times |
Wed 30 July 2025 |
1005.00 (-1.95%) |
1005.00 |
1005.00 - 1005.00 |
0.2828 times |
Fri 25 July 2025 |
1025.00 (-0.49%) |
1010.00 |
1005.01 - 1025.00 |
0.2506 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940327 are 1002.45 and 1105.45 | Monthly Target 1 | 916.63 | | Monthly Target 2 | 985.27 | | Monthly Target 3 | 1019.6333333333 | | Monthly Target 4 | 1088.27 | | Monthly Target 5 | 1122.63 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1053.90 (4.35%) |
951.00 |
951.00 - 1054.00 |
0.3348 times |
Fri 26 September 2025 |
1010.00 (0%) |
1010.00 |
926.00 - 1101.05 |
1.5093 times |
Tue 26 August 2025 |
1010.00 (0.5%) |
1005.00 |
975.00 - 1012.01 |
0.1769 times |
Wed 30 July 2025 |
1005.00 (-1.47%) |
1020.00 |
1001.01 - 1030.00 |
0.2136 times |
Mon 30 June 2025 |
1020.00 (1.8%) |
1002.00 |
1002.00 - 1020.00 |
0.302 times |
Thu 29 May 2025 |
1002.01 (0%) |
995.00 |
982.00 - 1025.00 |
3.4635 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value | | 5 day DMA | 1032.81 | | 12 day DMA | 1024.72 | | 20 day DMA | 1016.18 | | 35 day DMA | 1013.75 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.27 | 1024.46 | 1021.61 | | 12 day EMA | 1024.84 | 1019.56 | 1017.63 | | 20 day EMA | 1020.2 | 1016.65 | 1015.23 | | 35 day EMA | 1015.15 | 1012.87 | 1011.85 | | 50 day EMA | 1010.77 | 1009.01 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.81 | 1022.03 | 1015.8 | | 12 day SMA | 1024.72 | 1021.06 | 1019.38 | | 20 day SMA | 1016.18 | 1013.73 | 1013.48 | | 35 day SMA | 1013.75 | 1012.28 | 1011.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
