Smcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940327 are 1115 and 1115 | Daily Target 1 | 1115 | | Daily Target 2 | 1115 | | Daily Target 3 | 1115 | | Daily Target 4 | 1115 | | Daily Target 5 | 1115 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1115.00 (5.69%) |
1115.00 |
1115.00 - 1115.00 |
1.6455 times |
Mon 15 December 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.5027 times |
Thu 11 December 2025 |
1055.00 (0.48%) |
1055.00 |
1050.05 - 1055.00 |
0.2667 times |
Fri 05 December 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.041 times |
Thu 04 December 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1057.50 |
0.9458 times |
Wed 03 December 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
1.2844 times |
Tue 02 December 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
5.1293 times |
Mon 01 December 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0205 times |
Fri 28 November 2025 |
1040.00 (-1.32%) |
1040.00 |
1040.00 - 1040.00 |
0.0205 times |
Thu 30 October 2025 |
1053.90 (2.31%) |
1031.50 |
1031.50 - 1054.00 |
0.1436 times |
Tue 28 October 2025 |
1030.15 (0.02%) |
1030.15 |
1030.15 - 1030.15 |
0.1026 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940327 are 1085 and 1145 | Weekly Target 1 | 1035 | | Weekly Target 2 | 1075 | | Weekly Target 3 | 1095 | | Weekly Target 4 | 1135 | | Weekly Target 5 | 1155 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1115.00 (5.69%) |
1055.00 |
1055.00 - 1115.00 |
1.105 times |
Thu 11 December 2025 |
1055.00 (0.48%) |
1055.00 |
1050.05 - 1055.00 |
0.1372 times |
Fri 05 December 2025 |
1050.00 (0.96%) |
1040.00 |
1040.00 - 1057.50 |
3.8174 times |
Fri 28 November 2025 |
1040.00 (1.46%) |
1030.00 |
1029.95 - 1054.00 |
0.3873 times |
Mon 20 October 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1055 times |
Wed 15 October 2025 |
1025.00 (2.6%) |
1038.00 |
1000.00 - 1038.00 |
0.2649 times |
Fri 03 October 2025 |
999.00 (-1.09%) |
951.00 |
951.00 - 999.00 |
0.1478 times |
Fri 26 September 2025 |
1010.00 (-8.27%) |
1010.00 |
926.00 - 1012.50 |
3.8343 times |
Wed 10 September 2025 |
1101.05 (10.11%) |
1000.00 |
1000.00 - 1101.05 |
0.0528 times |
Wed 03 September 2025 |
1000.00 (-0.99%) |
1010.00 |
1000.00 - 1010.00 |
0.1478 times |
Tue 26 August 2025 |
1010.00 (3.59%) |
1010.00 |
1010.00 - 1011.00 |
0.2617 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940327 are 1077.5 and 1152.5 | Monthly Target 1 | 1015 | | Monthly Target 2 | 1065 | | Monthly Target 3 | 1090 | | Monthly Target 4 | 1140 | | Monthly Target 5 | 1165 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1115.00 (7.21%) |
1040.00 |
1040.00 - 1115.00 |
1.9174 times |
Fri 28 November 2025 |
1040.00 (-1.32%) |
1040.00 |
1040.00 - 1040.00 |
0.004 times |
Thu 30 October 2025 |
1053.90 (4.35%) |
951.00 |
951.00 - 1054.00 |
0.3392 times |
Fri 26 September 2025 |
1010.00 (0%) |
1010.00 |
926.00 - 1101.05 |
1.529 times |
Tue 26 August 2025 |
1010.00 (0.5%) |
1005.00 |
975.00 - 1012.01 |
0.1792 times |
Wed 30 July 2025 |
1005.00 (-1.47%) |
1020.00 |
1001.01 - 1030.00 |
0.2164 times |
Mon 30 June 2025 |
1020.00 (1.8%) |
1002.00 |
1002.00 - 1020.00 |
0.306 times |
Thu 29 May 2025 |
1002.01 (0%) |
995.00 |
982.00 - 1025.00 |
3.5088 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value | | 5 day DMA | 1065 | | 12 day DMA | 1050.75 | | 20 day DMA | 1039.58 | | 35 day DMA | 1025.7 | | 50 day DMA | 1019.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.48 | 1051.23 | 1049.35 | | 12 day EMA | 1054.15 | 1043.09 | 1040.93 | | 20 day EMA | 1043.47 | 1035.94 | 1033.94 | | 35 day EMA | 1032.78 | 1027.94 | 1026.35 | | 50 day EMA | 1023.44 | 1019.7 | 1018.26 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065 | 1052 | 1049 | | 12 day SMA | 1050.75 | 1043.25 | 1040.75 | | 20 day SMA | 1039.58 | 1033.83 | 1031.58 | | 35 day SMA | 1025.7 | 1022.99 | 1021.99 | | 50 day SMA | 1019.94 | 1017.66 | 1016.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
