Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1048.98 and 1048.98
| Daily Target 1 | 1048.98 |
| Daily Target 2 | 1048.98 |
| Daily Target 3 | 1048.98 |
| Daily Target 4 | 1048.98 |
| Daily Target 5 | 1048.98 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1048.98 (0.09%) | 1048.98 | 1048.98 - 1048.98 | 0.9242 times | Mon 07 September 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 2.7264 times | Thu 03 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0924 times | Fri 28 August 2026 | 1030.00 (-1.15%) | 1030.00 | 1030.00 - 1030.00 | 0.4621 times | Mon 24 August 2026 | 1042.00 (1.63%) | 1030.00 | 1030.00 - 1042.00 | 3.6969 times | Fri 21 August 2026 | 1025.26 (-0.48%) | 1031.01 | 1025.25 - 1031.01 | 1.0166 times | Thu 20 August 2026 | 1030.25 (1%) | 1030.25 | 1030.25 - 1030.25 | 0.5545 times | Mon 03 August 2026 | 1020.01 (-0%) | 1020.01 | 1020.01 - 1020.01 | 0.2311 times | Fri 31 July 2026 | 1020.06 (0%) | 1020.05 | 1020.05 - 1021.00 | 0.1109 times | Thu 30 July 2026 | 1020.05 (0.05%) | 1020.05 | 1020.05 - 1020.05 | 0.1848 times | Tue 28 July 2026 | 1019.51 (-1.02%) | 1019.51 | 1019.51 - 1019.51 | 0.2773 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1048.49 and 1049.47
| Weekly Target 1 | 1047.67 |
| Weekly Target 2 | 1048.33 |
| Weekly Target 3 | 1048.6533333333 |
| Weekly Target 4 | 1049.31 |
| Weekly Target 5 | 1049.63 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1048.98 (1.84%) | 1048.00 | 1048.00 - 1048.98 | 2.0789 times | Thu 03 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0526 times | Fri 28 August 2026 | 1030.00 (0.46%) | 1030.00 | 1030.00 - 1042.00 | 2.3684 times | Fri 21 August 2026 | 1025.26 (0.51%) | 1020.01 | 1020.01 - 1031.01 | 1.0263 times | Fri 31 July 2026 | 1020.06 (-0.96%) | 1029.97 | 1019.51 - 1029.97 | 0.4421 times | Wed 22 July 2026 | 1029.98 (-0%) | 1029.99 | 1029.98 - 1029.99 | 1.2632 times | Fri 17 July 2026 | 1030.00 (3%) | 1002.01 | 1002.01 - 1030.00 | 0.6421 times | Wed 08 July 2026 | 1000.01 (-3.39%) | 1000.01 | 1000.01 - 1000.01 | 0.0526 times | Fri 03 July 2026 | 1035.10 (1.98%) | 1015.00 | 995.01 - 1035.10 | 1.5474 times | Tue 16 June 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.5263 times | Fri 12 June 2026 | 1013.00 (1.3%) | 975.00 | 975.00 - 1019.90 | 0.5105 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1039.49 and 1058.47
| Monthly Target 1 | 1023.67 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1042.6533333333 |
| Monthly Target 4 | 1055.31 |
| Monthly Target 5 | 1061.63 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1048.98 (1.84%) | 1030.00 | 1030.00 - 1048.98 | 0.2134 times | Fri 28 August 2026 | 1030.00 (0.97%) | 1020.01 | 1020.01 - 1042.00 | 0.3399 times | Fri 31 July 2026 | 1020.06 (2.52%) | 1035.10 | 1000.01 - 1035.10 | 0.3425 times | Tue 23 June 2026 | 995.01 (-1.48%) | 1018.99 | 975.00 - 1024.99 | 0.5243 times | Fri 29 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1013.93 | 0.6856 times | Thu 30 April 2026 | 1009.54 (-0.64%) | 1025.01 | 980.00 - 1080.00 | 2.2302 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.7183 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.215 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.3659 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.3648 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0053 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1039.8 |
| 12 day DMA | 1030.34 |
| 20 day DMA | 1025.06 |
| 35 day DMA | 1017.91 |
| 50 day DMA | 1013.89 |
| 100 day DMA | 1030.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.39 | 1036.1 | 1030.15 |
| 12 day EMA | 1032.68 | 1029.72 | 1026.4 |
| 20 day EMA | 1027.67 | 1025.43 | 1023.06 |
| 35 day EMA | 1022.75 | 1021.21 | 1019.63 |
| 50 day EMA | 1018.58 | 1017.34 | 1016.09 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.8 | 1035.05 | 1031.5 |
| 12 day SMA | 1030.34 | 1028.76 | 1027.26 |
| 20 day SMA | 1025.06 | 1023.36 | 1021.61 |
| 35 day SMA | 1017.91 | 1016.79 | 1015.71 |
| 50 day SMA | 1013.89 | 1013.35 | 1012.87 |
| 100 day SMA | 1030.84 | 1031.36 | 1030.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.