Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1035.1 and 1035.1
| Daily Target 1 | 1035.1 |
| Daily Target 2 | 1035.1 |
| Daily Target 3 | 1035.1 |
| Daily Target 4 | 1035.1 |
| Daily Target 5 | 1035.1 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1035.10 (4.03%) | 1035.10 | 1035.10 - 1035.10 | 1.6316 times | Tue 23 June 2026 | 995.01 (-1.97%) | 1024.99 | 995.01 - 1024.99 | 0.7569 times | Mon 22 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0841 times | Tue 16 June 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.841 times | Fri 12 June 2026 | 1013.00 (-0.68%) | 1013.00 | 1013.00 - 1013.00 | 0.1682 times | Thu 11 June 2026 | 1019.89 (-0%) | 1019.89 | 1019.89 - 1019.89 | 0.4205 times | Tue 09 June 2026 | 1019.90 (4.61%) | 1019.90 | 1019.90 - 1019.90 | 0.0841 times | Mon 08 June 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.143 times | Thu 04 June 2026 | 1000.00 (-1.86%) | 1009.51 | 1000.00 - 1009.51 | 4.2052 times | Tue 02 June 2026 | 1018.99 (0.89%) | 1018.99 | 1018.99 - 1018.99 | 1.6653 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1682 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1015.06 and 1055.15
| Weekly Target 1 | 981.65 |
| Weekly Target 2 | 1008.37 |
| Weekly Target 3 | 1021.7366666667 |
| Weekly Target 4 | 1048.46 |
| Weekly Target 5 | 1061.83 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1035.10 (1.98%) | 1015.00 | 995.01 - 1035.10 | 0.7638 times | Tue 16 June 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.2598 times | Fri 12 June 2026 | 1013.00 (1.3%) | 975.00 | 975.00 - 1019.90 | 0.252 times | Thu 04 June 2026 | 1000.00 (-0.99%) | 1018.99 | 1000.00 - 1018.99 | 1.8135 times | Fri 29 May 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.1819 times | Wed 20 May 2026 | 1005.00 (-0.88%) | 1009.99 | 1000.00 - 1009.99 | 0.7846 times | Fri 15 May 2026 | 1013.93 (0.39%) | 1000.00 | 1000.00 - 1013.93 | 0.8132 times | Fri 08 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1011.00 | 1.6004 times | Thu 30 April 2026 | 1009.54 (0.95%) | 1000.00 | 1000.00 - 1009.55 | 2.1798 times | Fri 24 April 2026 | 1000.00 (0.91%) | 990.01 | 990.00 - 1018.99 | 1.351 times | Fri 17 April 2026 | 991.00 (-3.02%) | 1011.10 | 980.05 - 1011.10 | 1.1302 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1035.1 and 1035.1
| Monthly Target 1 | 1035.1 |
| Monthly Target 2 | 1035.1 |
| Monthly Target 3 | 1035.1 |
| Monthly Target 4 | 1035.1 |
| Monthly Target 5 | 1035.1 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1035.10 (4.03%) | 1035.10 | 1035.10 - 1035.10 | 0.1058 times | Tue 23 June 2026 | 995.01 (-1.48%) | 1018.99 | 975.00 - 1024.99 | 0.5429 times | Fri 29 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1013.93 | 0.7098 times | Thu 30 April 2026 | 1009.54 (-0.64%) | 1025.01 | 980.00 - 1080.00 | 2.309 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.7437 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.2226 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.4142 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.4837 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0055 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.4627 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 2.0859 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1014.62 |
| 12 day DMA | 1010.57 |
| 20 day DMA | 1009.53 |
| 35 day DMA | 1008.12 |
| 50 day DMA | 1019.88 |
| 100 day DMA | 1028.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.44 | 1007.11 | 1013.16 |
| 12 day EMA | 1012.37 | 1008.24 | 1010.65 |
| 20 day EMA | 1011.96 | 1009.53 | 1011.06 |
| 35 day EMA | 1017.88 | 1016.87 | 1018.16 |
| 50 day EMA | 1024.05 | 1023.6 | 1024.77 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.62 | 1011.58 | 1016.56 |
| 12 day SMA | 1010.57 | 1008.48 | 1009.32 |
| 20 day SMA | 1009.53 | 1008.28 | 1008.97 |
| 35 day SMA | 1008.12 | 1007.97 | 1009.83 |
| 50 day SMA | 1019.88 | 1020.46 | 1021.76 |
| 100 day SMA | 1028.57 | 1028.42 | 1028.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.