Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.5889 times | Fri 23 October 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.7668 times | Thu 22 October 2026 | 1010.01 (1%) | 1010.01 | 1010.01 - 1010.01 | 0.0883 times | Fri 16 October 2026 | 1000.01 (-0.99%) | 1004.00 | 1000.00 - 1004.00 | 2.5972 times | Tue 13 October 2026 | 1009.99 (-0%) | 1009.99 | 1009.99 - 1009.99 | 0.4181 times | Mon 12 October 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.5889 times | Tue 06 October 2026 | 1005.00 (0.19%) | 1005.00 | 1005.00 - 1005.00 | 0.5889 times | Mon 05 October 2026 | 1003.07 (-0.69%) | 1005.00 | 1003.00 - 1005.00 | 1.4075 times | Thu 01 October 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0118 times | Tue 29 September 2026 | 1000.01 (-0.2%) | 1002.00 | 1000.01 - 1002.00 | 1.9435 times | Mon 28 September 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 1.225 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.1029 times | Fri 23 October 2026 | 1000.00 (-0%) | 1010.01 | 1000.00 - 1010.01 | 0.3241 times | Fri 16 October 2026 | 1000.01 (-0.5%) | 1010.00 | 1000.00 - 1010.00 | 0.6298 times | Tue 06 October 2026 | 1005.00 (-0.5%) | 1005.00 | 1003.00 - 1005.00 | 0.3488 times | Thu 01 October 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5557 times | Fri 25 September 2026 | 1000.00 (-0.5%) | 1009.90 | 1000.00 - 1009.90 | 1.4849 times | Fri 18 September 2026 | 1005.00 (-0.45%) | 1000.02 | 1000.02 - 1009.50 | 0.7234 times | Fri 11 September 2026 | 1009.50 (0.84%) | 1001.99 | 1000.00 - 1010.00 | 2.2453 times | Thu 03 September 2026 | 1001.05 (-0.39%) | 1000.00 | 900.00 - 1009.89 | 1.6629 times | Fri 28 August 2026 | 1005.00 (0.3%) | 1017.00 | 1002.20 - 1029.00 | 1.9222 times | Thu 20 August 2026 | 1002.00 (-0.3%) | 1004.00 | 1000.00 - 1009.80 | 1.7843 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 997 and 1007.01
| Monthly Target 1 | 994.66 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1004.67 |
| Monthly Target 4 | 1009.34 |
| Monthly Target 5 | 1014.68 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.00 (0.4%) | 1010.00 | 1000.00 - 1010.01 | 0.3795 times | Tue 29 September 2026 | 1000.01 (0%) | 900.00 | 900.00 - 1010.00 | 1.7914 times | Mon 31 August 2026 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1029.00 | 1.2335 times | Fri 31 July 2026 | 1003.00 (0.29%) | 1001.10 | 991.50 - 1009.70 | 0.7732 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.3165 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 0.809 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.0574 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.738 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.2901 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.6115 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.2111 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 1004.51 |
| 20 day DMA | 1004.54 |
| 35 day DMA | 1003.95 |
| 50 day DMA | 1003.55 |
| 100 day DMA | 1002.36 |
| 150 day DMA | 1001.49 |
| 200 day DMA | 1001.2 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.29 | 1004.44 | 1006.66 |
| 12 day EMA | 1004.59 | 1004.7 | 1005.55 |
| 20 day EMA | 1004.38 | 1004.42 | 1004.88 |
| 35 day EMA | 1003.94 | 1003.94 | 1004.17 |
| 50 day EMA | 1003.4 | 1003.38 | 1003.52 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 1006 | 1007 |
| 12 day SMA | 1004.51 | 1004.41 | 1004.83 |
| 20 day SMA | 1004.54 | 1004.39 | 1004.49 |
| 35 day SMA | 1003.95 | 1003.92 | 1003.97 |
| 50 day SMA | 1003.55 | 1003.49 | 1003.49 |
| 100 day SMA | 1002.36 | 1002.32 | 1002.32 |
| 150 day SMA | 1001.49 | 1001.41 | 1001.43 |
| 200 day SMA | 1001.2 | 1001.18 | 1001.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.