login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940325 are 1001.03 and 1001.08

Daily Target 1	1001.02
Daily Target 2	1001.03
Daily Target 3	1001.0666666667
Daily Target 4	1001.08
Daily Target 5	1001.12

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1001.05 (0.09%)	1001.10	1001.05 - 1001.10	1.2023 times
Tue 30 June 2026	1000.10 (-0.13%)	1000.10	1000.10 - 1000.10	0.1908 times
Mon 29 June 2026	1001.40 (0.14%)	1005.00	1001.15 - 1005.00	3.4542 times
Thu 25 June 2026	1000.02 (0%)	1002.00	1000.02 - 1002.00	1.2595 times
Wed 17 June 2026	1000.00 (-0.79%)	1004.00	1000.00 - 1004.00	0.916 times
Tue 16 June 2026	1008.00 (0.7%)	1010.00	1008.00 - 1010.00	0.1336 times
Thu 11 June 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.2099 times
Mon 08 June 2026	1000.01 (-0.1%)	1000.00	1000.00 - 1000.01	0.7443 times
Thu 04 June 2026	1001.00 (0.08%)	1001.00	1001.00 - 1001.00	0.2099 times
Wed 03 June 2026	1000.20 (0%)	1000.20	1000.20 - 1000.20	1.6794 times
Tue 02 June 2026	1000.20 (0%)	1000.20	1000.20 - 1000.50	11.0687 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940325 are 998.13 and 1003.03

Weekly Target 1	997.15
Weekly Target 2	999.1
Weekly Target 3	1002.05
Weekly Target 4	1004
Weekly Target 5	1006.95

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1001.05 (0.1%)	1005.00	1000.10 - 1005.00	0.359 times
Thu 25 June 2026	1000.02 (-0.1%)	1010.00	1000.00 - 1010.00	0.171 times
Thu 11 June 2026	1001.00 (0%)	1000.00	1000.00 - 1001.00	0.0707 times
Thu 04 June 2026	1001.00 (0.18%)	1000.20	1000.20 - 1001.00	1.1011 times
Fri 29 May 2026	999.16 (-0.08%)	1000.00	995.13 - 1010.00	1.1039 times
Fri 22 May 2026	1000.00 (-0.89%)	1000.00	1000.00 - 1005.00	0.7986 times
Thu 14 May 2026	1009.00 (0.7%)	1000.00	1000.00 - 1016.90	0.7124 times
Thu 07 May 2026	1002.00 (0.27%)	1002.10	1000.00 - 1008.00	1.5067 times
Thu 30 April 2026	999.27 (-0.17%)	1001.00	999.00 - 1013.99	0.8057 times
Fri 24 April 2026	1001.00 (-0.6%)	1000.00	999.00 - 1001.00	3.371 times
Fri 17 April 2026	1007.00 (-0.42%)	1013.50	999.01 - 1013.50	1.4728 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940325 are 1001.03 and 1001.08

Monthly Target 1	1001.02
Monthly Target 2	1001.03
Monthly Target 3	1001.0666666667
Monthly Target 4	1001.08
Monthly Target 5	1001.12

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1001.05 (0.09%)	1001.10	1001.05 - 1001.10	0.0235 times
Tue 30 June 2026	1000.10 (0.09%)	1000.20	1000.00 - 1010.00	0.4249 times
Fri 29 May 2026	999.16 (-0.01%)	1002.10	995.13 - 1016.90	1.0858 times
Thu 30 April 2026	999.27 (0.43%)	1000.00	990.00 - 1029.99	2.7615 times
Mon 30 March 2026	995.00 (-0.4%)	1002.00	952.00 - 1048.00	0.9905 times
Fri 27 February 2026	999.00 (0%)	1001.00	970.00 - 1039.99	1.7315 times
Fri 30 January 2026	999.00 (0.4%)	1002.00	950.00 - 1006.89	0.8207 times
Tue 30 December 2025	995.00 (-0.3%)	1002.00	993.00 - 1004.99	0.2834 times
Fri 28 November 2025	998.01 (-0.2%)	999.11	998.00 - 1005.00	1.1354 times
Fri 31 October 2025	1000.00 (0.08%)	999.19	997.00 - 1005.00	0.7429 times
Tue 30 September 2025	999.19 (0.02%)	999.00	995.00 - 1005.00	3.676 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940325

DMA (daily moving average) of Smcgsl 10 940325

DMA period	DMA value
5 day DMA	1000.51
12 day DMA	1001.1
20 day DMA	1001.76
35 day DMA	1001.44
50 day DMA	1001.17
100 day DMA	1000.46
150 day DMA	1000.42
200 day DMA	1000.12

EMA (exponential moving average) of Smcgsl 10 940325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.99	1000.96	1001.39
12 day EMA	1001.22	1001.25	1001.46
20 day EMA	1001.27	1001.29	1001.42
35 day EMA	1001.19	1001.2	1001.26
50 day EMA	1000.93	1000.93	1000.96

SMA (simple moving average) of Smcgsl 10 940325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.51	1001.9	1002.08
12 day SMA	1001.1	1000.94	1001.35
20 day SMA	1001.76	1001.7	1001.8
35 day SMA	1001.44	1001.5	1001.7
50 day SMA	1001.17	1001.14	1001.15
100 day SMA	1000.46	1000.38	1000.4
150 day SMA	1000.42	1000.41	1000.41
200 day SMA	1000.12	1000.11	1000.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme