Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940325 are 998.5 and 999.5 | Daily Target 1 | 998.33 | | Daily Target 2 | 998.67 | | Daily Target 3 | 999.33333333333 | | Daily Target 4 | 999.67 | | Daily Target 5 | 1000.33 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.00 (-0.1%) |
999.90 |
999.00 - 1000.00 |
2.5732 times |
Wed 02 July 2025 |
1000.00 (0.09%) |
999.10 |
994.00 - 1000.00 |
0.4664 times |
Tue 01 July 2025 |
999.10 (-0.09%) |
1000.00 |
999.00 - 1000.00 |
0.7462 times |
Mon 30 June 2025 |
1000.00 (0.15%) |
998.20 |
998.20 - 1000.00 |
2.3963 times |
Fri 27 June 2025 |
998.50 (0.86%) |
998.00 |
997.70 - 998.50 |
1.2544 times |
Thu 26 June 2025 |
990.00 (-0.95%) |
998.28 |
990.00 - 998.28 |
1.7079 times |
Wed 25 June 2025 |
999.50 (0.76%) |
998.50 |
998.50 - 999.50 |
0.3538 times |
Tue 24 June 2025 |
992.00 (-0.8%) |
998.00 |
992.00 - 998.00 |
0.148 times |
Mon 23 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1319 times |
Thu 19 June 2025 |
1000.00 (0.1%) |
981.00 |
900.50 - 1000.00 |
0.2219 times |
Wed 18 June 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.3216 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940325 are 996.5 and 1002.5 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 995.33 | | Weekly Target 3 | 997.66666666667 | | Weekly Target 4 | 1001.33 | | Weekly Target 5 | 1003.67 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.00 (0.05%) |
998.20 |
994.00 - 1000.00 |
1.3525 times |
Fri 27 June 2025 |
998.50 (-0.15%) |
1000.00 |
990.00 - 1000.00 |
0.7867 times |
Thu 19 June 2025 |
1000.00 (-0.1%) |
1000.10 |
900.50 - 1000.10 |
0.19 times |
Thu 12 June 2025 |
1001.00 (0.1%) |
1000.08 |
1000.08 - 1002.50 |
0.5974 times |
Fri 06 June 2025 |
1000.01 (0.05%) |
1001.00 |
983.10 - 1002.00 |
0.76 times |
Fri 30 May 2025 |
999.49 (0.15%) |
998.00 |
980.00 - 999.99 |
0.4905 times |
Fri 23 May 2025 |
998.00 (-0.3%) |
1001.00 |
983.03 - 1001.00 |
2.2447 times |
Fri 16 May 2025 |
1001.00 (0.1%) |
1000.00 |
990.10 - 1005.00 |
1.598 times |
Fri 09 May 2025 |
1000.00 (0%) |
1003.00 |
996.40 - 1003.00 |
0.9802 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940325 are 993.5 and 999.5 | Monthly Target 1 | 991.67 | | Monthly Target 2 | 995.33 | | Monthly Target 3 | 997.66666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1003.67 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.00 (-0.1%) |
1000.00 |
994.00 - 1000.00 |
0.3446 times |
Mon 30 June 2025 |
1000.00 (0.05%) |
1001.00 |
900.50 - 1002.50 |
1.1891 times |
Fri 30 May 2025 |
999.49 (-0.53%) |
997.02 |
980.00 - 1005.00 |
2.4315 times |
Wed 30 April 2025 |
1004.80 (0%) |
1001.99 |
950.00 - 1004.80 |
0.0348 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value | | 5 day DMA | 999.32 | | 12 day DMA | 998.09 | | 20 day DMA | 999 | | 35 day DMA | 999.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.83 | 998.74 | 998.11 | | 12 day EMA | 998.55 | 998.47 | 998.19 | | 20 day EMA | 998.82 | 998.8 | 998.67 | | 35 day EMA | 999.37 | 999.39 | 999.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.32 | 997.52 | 997.42 | | 12 day SMA | 998.09 | 998.26 | 998.34 | | 20 day SMA | 999 | 998.98 | 998.98 | | 35 day SMA | 999.26 | 999.38 | 999.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
