Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940325 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.00 (0.66%) |
1005.00 |
1005.00 - 1005.00 |
0.8185 times |
Mon 24 November 2025 |
998.40 (-0.16%) |
998.40 |
998.40 - 998.40 |
0.1143 times |
Fri 21 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4481 times |
Thu 20 November 2025 |
1000.00 (-0.28%) |
1000.00 |
1000.00 - 1000.00 |
1.6232 times |
Mon 17 November 2025 |
1002.78 (-0%) |
1002.79 |
1002.76 - 1002.79 |
0.6859 times |
Fri 14 November 2025 |
1002.79 (0.18%) |
1001.99 |
1000.20 - 1002.79 |
1.701 times |
Thu 13 November 2025 |
1000.99 (-0.03%) |
1001.05 |
1000.95 - 1001.05 |
2.1491 times |
Wed 12 November 2025 |
1001.31 (-0.16%) |
1003.00 |
1001.31 - 1003.00 |
1.4998 times |
Tue 11 November 2025 |
1002.93 (0.4%) |
1001.00 |
1001.00 - 1003.02 |
0.6859 times |
Mon 10 November 2025 |
998.95 (-0.01%) |
1004.00 |
998.01 - 1004.00 |
0.2743 times |
Fri 07 November 2025 |
999.00 (-0.07%) |
1000.00 |
999.00 - 1000.00 |
0.9694 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940325 are 1001.7 and 1008.3 | Weekly Target 1 | 996.2 | | Weekly Target 2 | 1000.6 | | Weekly Target 3 | 1002.8 | | Weekly Target 4 | 1007.2 | | Weekly Target 5 | 1009.4 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.00 (0.5%) |
998.40 |
998.40 - 1005.00 |
0.2231 times |
Fri 21 November 2025 |
1000.00 (-0.28%) |
1002.79 |
1000.00 - 1002.79 |
0.6596 times |
Fri 14 November 2025 |
1002.79 (0.38%) |
1004.00 |
998.01 - 1004.00 |
1.5095 times |
Fri 07 November 2025 |
999.00 (-0.1%) |
999.11 |
998.00 - 1000.00 |
0.9024 times |
Fri 31 October 2025 |
1000.00 (-0.1%) |
1002.00 |
998.50 - 1004.00 |
0.827 times |
Thu 23 October 2025 |
1001.00 (-0.3%) |
1002.99 |
997.00 - 1002.99 |
0.3949 times |
Fri 17 October 2025 |
1003.99 (0.45%) |
1003.85 |
999.75 - 1003.99 |
0.3577 times |
Fri 10 October 2025 |
999.50 (-0.1%) |
1000.55 |
999.01 - 1005.00 |
0.5426 times |
Fri 03 October 2025 |
1000.55 (0.45%) |
996.00 |
996.00 - 1000.55 |
1.7031 times |
Fri 26 September 2025 |
996.10 (-0.15%) |
999.99 |
995.04 - 1000.00 |
2.8801 times |
Fri 19 September 2025 |
997.57 (-0.19%) |
999.50 |
997.02 - 1000.00 |
3.0858 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940325 are 1001.5 and 1008.5 | Monthly Target 1 | 995.67 | | Monthly Target 2 | 1000.33 | | Monthly Target 3 | 1002.6666666667 | | Monthly Target 4 | 1007.33 | | Monthly Target 5 | 1009.67 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.00 (0.5%) |
999.11 |
998.00 - 1005.00 |
0.6128 times |
Fri 31 October 2025 |
1000.00 (0.08%) |
999.19 |
997.00 - 1005.00 |
0.4059 times |
Tue 30 September 2025 |
999.19 (0.02%) |
999.00 |
995.00 - 1005.00 |
2.0086 times |
Fri 29 August 2025 |
999.00 (-0.01%) |
999.00 |
995.01 - 1002.99 |
1.3824 times |
Thu 31 July 2025 |
999.10 (-0.09%) |
1000.00 |
994.00 - 1010.68 |
1.0495 times |
Mon 30 June 2025 |
1000.00 (0.05%) |
1001.00 |
900.50 - 1002.50 |
0.8265 times |
Fri 30 May 2025 |
999.49 (-0.53%) |
997.02 |
980.00 - 1005.00 |
1.69 times |
Wed 30 April 2025 |
1004.80 (0%) |
1001.99 |
950.00 - 1004.80 |
0.0242 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value | | 5 day DMA | 1001.24 | | 12 day DMA | 1000.99 | | 20 day DMA | 1000.75 | | 35 day DMA | 1000.7 | | 50 day DMA | 1000.2 | | 100 day DMA | 999.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.69 | 1000.04 | 1000.86 | | 12 day EMA | 1001.18 | 1000.49 | 1000.87 | | 20 day EMA | 1000.96 | 1000.54 | 1000.77 | | 35 day EMA | 1000.56 | 1000.3 | 1000.41 | | 50 day EMA | 1000.26 | 1000.07 | 1000.14 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.24 | 1000.79 | 1001.31 | | 12 day SMA | 1000.99 | 1000.49 | 1000.55 | | 20 day SMA | 1000.75 | 1000.65 | 1000.93 | | 35 day SMA | 1000.7 | 1000.47 | 1000.49 | | 50 day SMA | 1000.2 | 1000.1 | 1000.13 | | 100 day SMA | 999.57 | 999.53 | 999.56 | | 150 day SMA | | 200 day SMA |
|
|
