Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 998.5 and 1005.49
| Daily Target 1 | 992.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 999.66 |
| Daily Target 4 | 1004.32 |
| Daily Target 5 | 1006.65 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1001.99 (0.2%) | 995.00 | 995.00 - 1001.99 | 0.6547 times | Mon 23 March 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 4.357 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3975 times | Thu 19 March 2026 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.039 times | Wed 18 March 2026 | 1000.50 (-0.25%) | 1002.99 | 1000.00 - 1002.99 | 0.6235 times | Tue 17 March 2026 | 1002.99 (1.11%) | 1002.98 | 1002.98 - 1002.99 | 0.1325 times | Mon 16 March 2026 | 992.00 (-0.8%) | 985.00 | 985.00 - 997.00 | 2.8371 times | Fri 13 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.1559 times | Thu 12 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.3585 times | Tue 10 March 2026 | 1007.95 (-0%) | 1000.00 | 1000.00 - 1007.95 | 0.4443 times | Mon 09 March 2026 | 1008.00 (1.1%) | 1008.00 | 1008.00 - 1008.00 | 0.1169 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 998.5 and 1005.49
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 999.66 |
| Weekly Target 4 | 1004.32 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1001.99 (0.2%) | 1000.00 | 995.00 - 1001.99 | 0.894 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1002.99 | 0.7189 times | Fri 13 March 2026 | 1000.00 (0.3%) | 1008.00 | 980.00 - 1008.00 | 0.1919 times | Fri 06 March 2026 | 997.01 (-0.2%) | 1002.00 | 995.01 - 1007.95 | 0.4408 times | Fri 27 February 2026 | 999.00 (-0.59%) | 1004.00 | 999.00 - 1006.63 | 0.2155 times | Thu 19 February 2026 | 1004.97 (0.7%) | 998.05 | 998.00 - 1004.99 | 0.609 times | Fri 13 February 2026 | 998.00 (-0.11%) | 1000.00 | 998.00 - 1039.99 | 2.8101 times | Fri 06 February 2026 | 999.11 (0.01%) | 1001.00 | 970.00 - 1003.00 | 2.8309 times | Fri 30 January 2026 | 999.00 (0.07%) | 1005.65 | 999.00 - 1005.65 | 0.3573 times | Fri 23 January 2026 | 998.27 (1.85%) | 1006.89 | 981.01 - 1006.89 | 0.9316 times | Fri 16 January 2026 | 980.10 (-1.6%) | 1004.99 | 980.10 - 1004.99 | 0.3198 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 977 and 1005
| Monthly Target 1 | 968.66 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 996.66333333333 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1024.66 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1001.99 (0.3%) | 1002.00 | 980.00 - 1008.00 | 0.4021 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.1579 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.5488 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.1895 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.7592 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.4968 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 2.4582 times | Fri 29 August 2025 | 999.00 (-0.01%) | 999.00 | 995.01 - 1002.99 | 1.6917 times | Thu 31 July 2025 | 999.10 (-0.09%) | 1000.00 | 994.00 - 1010.68 | 1.2844 times | Mon 30 June 2025 | 1000.00 (0.05%) | 1001.00 | 900.50 - 1002.50 | 1.0115 times | Fri 30 May 2025 | 999.49 (-0.53%) | 997.02 | 980.00 - 1005.00 | 2.0682 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1000.5 |
| 12 day DMA | 1000.87 |
| 20 day DMA | 1001.78 |
| 35 day DMA | 1000.85 |
| 50 day DMA | 999.92 |
| 100 day DMA | 1000.08 |
| 150 day DMA | 999.79 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.72 | 1000.08 | 1000.12 |
| 12 day EMA | 1000.79 | 1000.57 | 1000.68 |
| 20 day EMA | 1000.85 | 1000.73 | 1000.81 |
| 35 day EMA | 1000.45 | 1000.36 | 1000.38 |
| 50 day EMA | 999.79 | 999.7 | 999.69 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.5 | 1000.7 | 999.1 |
| 12 day SMA | 1000.87 | 1001.36 | 1000.98 |
| 20 day SMA | 1001.78 | 1001.68 | 1001.69 |
| 35 day SMA | 1000.85 | 1000.95 | 1000.9 |
| 50 day SMA | 999.92 | 999.74 | 999.83 |
| 100 day SMA | 1000.08 | 1000.06 | 1000.06 |
| 150 day SMA | 999.79 | 999.78 | 999.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.