Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1003.24 and 1012.35
| Daily Target 1 | 1001.72 |
| Daily Target 2 | 1004.76 |
| Daily Target 3 | 1010.83 |
| Daily Target 4 | 1013.87 |
| Daily Target 5 | 1019.94 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1007.80 (0.78%) | 1016.90 | 1007.79 - 1016.90 | 0.014 times | Mon 11 May 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.3375 times | Thu 07 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.1594 times | Wed 06 May 2026 | 1002.00 (0.2%) | 1005.00 | 1001.10 - 1008.00 | 2.978 times | Tue 05 May 2026 | 1000.00 (-0.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0935 times | Mon 04 May 2026 | 1002.10 (0.28%) | 1002.10 | 1002.10 - 1002.10 | 0.7527 times | Thu 30 April 2026 | 999.27 (0.02%) | 1013.99 | 999.00 - 1013.99 | 0.2571 times | Wed 29 April 2026 | 999.10 (-0.19%) | 1001.00 | 999.10 - 1001.00 | 0.3039 times | Tue 28 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2665 times | Mon 27 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.8373 times | Fri 24 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0655 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1003.9 and 1020.8
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 999.57 |
| Weekly Target 3 | 1008.2333333333 |
| Weekly Target 4 | 1016.47 |
| Weekly Target 5 | 1025.13 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1007.80 (0.58%) | 1000.00 | 1000.00 - 1016.90 | 0.444 times | Thu 07 May 2026 | 1002.00 (0.27%) | 1002.10 | 1000.00 - 1008.00 | 0.941 times | Thu 30 April 2026 | 999.27 (-0.17%) | 1001.00 | 999.00 - 1013.99 | 0.5032 times | Fri 24 April 2026 | 1001.00 (-0.6%) | 1000.00 | 999.00 - 1001.00 | 2.1054 times | Fri 17 April 2026 | 1007.00 (-0.42%) | 1013.50 | 999.01 - 1013.50 | 0.9198 times | Thu 09 April 2026 | 1011.28 (1.54%) | 990.00 | 990.00 - 1029.99 | 0.7044 times | Thu 02 April 2026 | 995.97 (0.6%) | 952.00 | 952.00 - 1048.00 | 3.2089 times | Fri 27 March 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1001.99 | 0.595 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1002.99 | 0.4564 times | Fri 13 March 2026 | 1000.00 (0.3%) | 1008.00 | 980.00 - 1008.00 | 0.1218 times | Fri 06 March 2026 | 997.01 (-0.2%) | 1002.00 | 995.01 - 1007.95 | 0.2798 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 1003.9 and 1020.8
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 999.57 |
| Monthly Target 3 | 1008.2333333333 |
| Monthly Target 4 | 1016.47 |
| Monthly Target 5 | 1025.13 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1007.80 (0.85%) | 1002.10 | 1000.00 - 1016.90 | 0.383 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 1.8101 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.6493 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.135 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.538 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.1857 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.7442 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.4869 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 2.4096 times | Fri 29 August 2025 | 999.00 (-0.01%) | 999.00 | 995.01 - 1002.99 | 1.6583 times | Thu 31 July 2025 | 999.10 (-0.09%) | 1000.00 | 994.00 - 1010.68 | 1.259 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1002.36 |
| 12 day DMA | 1001.36 |
| 20 day DMA | 1002.9 |
| 35 day DMA | 1000.75 |
| 50 day DMA | 1001.29 |
| 100 day DMA | 1000.31 |
| 150 day DMA | 1000.12 |
| 200 day DMA | 999.89 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.19 | 1000.89 | 1001.33 |
| 12 day EMA | 1002.12 | 1001.09 | 1001.29 |
| 20 day EMA | 1001.83 | 1001.2 | 1001.33 |
| 35 day EMA | 1001.74 | 1001.38 | 1001.46 |
| 50 day EMA | 1001.38 | 1001.12 | 1001.17 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.36 | 1001.22 | 1001.07 |
| 12 day SMA | 1001.36 | 1000.79 | 1000.71 |
| 20 day SMA | 1002.9 | 1002.61 | 1003.14 |
| 35 day SMA | 1000.75 | 1000.53 | 1000.53 |
| 50 day SMA | 1001.29 | 1001.14 | 1001.1 |
| 100 day SMA | 1000.31 | 1000.23 | 1000.22 |
| 150 day SMA | 1000.12 | 1000.07 | 1000.07 |
| 200 day SMA | 999.89 | 999.81 | 999.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.