Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1001 and 1003
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1002.00 (0.05%) | 1000.06 | 1000.00 - 1002.00 | 1.7307 times | Mon 07 September 2026 | 1001.50 (0.04%) | 1001.99 | 1001.50 - 1001.99 | 0.106 times | Thu 03 September 2026 | 1001.05 (-0.49%) | 1001.05 | 1001.05 - 1001.05 | 0.0585 times | Wed 02 September 2026 | 1006.00 (-0.19%) | 1009.89 | 1006.00 - 1009.89 | 0.1092 times | Tue 01 September 2026 | 1007.95 (0.8%) | 900.00 | 900.00 - 1008.00 | 2.3493 times | Mon 31 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0396 times | Fri 28 August 2026 | 1005.00 (-0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.3164 times | Wed 26 August 2026 | 1005.51 (0.35%) | 1017.00 | 1002.20 - 1029.00 | 2.6388 times | Thu 20 August 2026 | 1002.00 (0.06%) | 1002.00 | 1002.00 - 1002.00 | 0.0728 times | Tue 18 August 2026 | 1001.37 (-0.17%) | 1000.00 | 1000.00 - 1009.80 | 2.5787 times | Mon 17 August 2026 | 1003.10 (-0.19%) | 1004.00 | 1003.10 - 1004.00 | 0.0918 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1002.00 (0.09%) | 1001.99 | 1000.00 - 1002.00 | 1.1834 times | Thu 03 September 2026 | 1001.05 (-0.39%) | 1000.00 | 900.00 - 1009.89 | 1.6471 times | Fri 28 August 2026 | 1005.00 (0.3%) | 1017.00 | 1002.20 - 1029.00 | 1.904 times | Thu 20 August 2026 | 1002.00 (-0.3%) | 1004.00 | 1000.00 - 1009.80 | 1.7674 times | Mon 10 August 2026 | 1005.00 (0.2%) | 1004.02 | 1004.02 - 1005.00 | 0.2446 times | Mon 03 August 2026 | 1003.04 (0%) | 1003.00 | 1001.50 - 1003.50 | 0.5902 times | Fri 31 July 2026 | 1003.00 (0.07%) | 1003.00 | 1001.50 - 1009.70 | 0.6849 times | Fri 24 July 2026 | 1002.30 (0.08%) | 1002.00 | 1000.00 - 1004.80 | 1.5248 times | Fri 17 July 2026 | 1001.50 (-0.35%) | 991.50 | 991.50 - 1004.00 | 0.2171 times | Thu 09 July 2026 | 1005.00 (0.29%) | 1002.00 | 1002.00 - 1005.00 | 0.2365 times | Fri 03 July 2026 | 1002.05 (0.2%) | 1005.00 | 1000.00 - 1005.00 | 0.372 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 951 and 1060.89
| Monthly Target 1 | 860.74 |
| Monthly Target 2 | 931.37 |
| Monthly Target 3 | 970.63 |
| Monthly Target 4 | 1041.26 |
| Monthly Target 5 | 1080.52 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1002.00 (0.2%) | 900.00 | 900.00 - 1009.89 | 0.8672 times | Mon 31 August 2026 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1029.00 | 1.4011 times | Fri 31 July 2026 | 1003.00 (0.29%) | 1001.10 | 991.50 - 1009.70 | 0.8783 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.3596 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 0.9189 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.337 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.8382 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.4654 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.6945 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.2398 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.9608 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1003.7 |
| 12 day DMA | 1003.37 |
| 20 day DMA | 1003.28 |
| 35 day DMA | 1002.75 |
| 50 day DMA | 1002.42 |
| 100 day DMA | 1001.76 |
| 150 day DMA | 1000.95 |
| 200 day DMA | 1000.65 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.62 | 1002.93 | 1003.65 |
| 12 day EMA | 1003.07 | 1003.27 | 1003.59 |
| 20 day EMA | 1003.03 | 1003.14 | 1003.31 |
| 35 day EMA | 1002.77 | 1002.82 | 1002.9 |
| 50 day EMA | 1002.4 | 1002.42 | 1002.46 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.7 | 1003.3 | 1004 |
| 12 day SMA | 1003.37 | 1003.46 | 1003.59 |
| 20 day SMA | 1003.28 | 1003.28 | 1003.28 |
| 35 day SMA | 1002.75 | 1002.72 | 1002.68 |
| 50 day SMA | 1002.42 | 1002.42 | 1002.43 |
| 100 day SMA | 1001.76 | 1001.79 | 1001.78 |
| 150 day SMA | 1000.95 | 1000.93 | 1000.92 |
| 200 day SMA | 1000.65 | 1000.64 | 1000.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.