Smcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940323 are 1354.4 and 1385.6 | Daily Target 1 | 1328.4 | | Daily Target 2 | 1349.2 | | Daily Target 3 | 1359.6 | | Daily Target 4 | 1380.4 | | Daily Target 5 | 1390.8 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1370.00 (4.58%) |
1338.80 |
1338.80 - 1370.00 |
0.2141 times |
Thu 03 July 2025 |
1310.00 (-4.38%) |
1370.00 |
1310.00 - 1370.00 |
0.4495 times |
Wed 02 July 2025 |
1369.95 (-2.11%) |
1380.00 |
1310.00 - 1398.70 |
1.3271 times |
Tue 01 July 2025 |
1399.55 (-0%) |
1399.86 |
1277.66 - 1424.00 |
0.4567 times |
Mon 30 June 2025 |
1399.61 (1.43%) |
1399.61 |
1398.96 - 1424.00 |
0.4638 times |
Fri 27 June 2025 |
1379.90 (-2.37%) |
1420.00 |
1235.00 - 1420.00 |
0.3461 times |
Thu 26 June 2025 |
1413.42 (1.68%) |
1372.41 |
1372.41 - 1424.00 |
2.3011 times |
Wed 25 June 2025 |
1390.00 (-0.44%) |
1419.50 |
1380.42 - 1419.50 |
1.1951 times |
Tue 24 June 2025 |
1396.17 (-1.59%) |
1372.00 |
1371.00 - 1420.00 |
1.4235 times |
Mon 23 June 2025 |
1418.72 (6.27%) |
1340.00 |
1340.00 - 1424.00 |
1.823 times |
Thu 19 June 2025 |
1335.00 (1.14%) |
1319.57 |
1299.79 - 1335.38 |
1.2808 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940323 are 1250.66 and 1397 | Weekly Target 1 | 1210.88 | | Weekly Target 2 | 1290.44 | | Weekly Target 3 | 1357.22 | | Weekly Target 4 | 1436.78 | | Weekly Target 5 | 1503.56 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1370.00 (-0.72%) |
1399.61 |
1277.66 - 1424.00 |
0.5248 times |
Fri 27 June 2025 |
1379.90 (3.36%) |
1340.00 |
1235.00 - 1424.00 |
1.2778 times |
Thu 19 June 2025 |
1335.00 (2.77%) |
1280.84 |
1275.00 - 1335.38 |
0.9466 times |
Fri 13 June 2025 |
1299.01 (4.76%) |
1239.81 |
1232.87 - 1378.81 |
1.1685 times |
Fri 06 June 2025 |
1240.00 (3.33%) |
1220.00 |
1070.00 - 1468.14 |
0.7904 times |
Fri 30 May 2025 |
1200.00 (-3.84%) |
1288.00 |
1169.17 - 1288.00 |
0.9113 times |
Fri 23 May 2025 |
1247.86 (0%) |
1229.55 |
1159.13 - 1348.00 |
1.3807 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940323 are 1250.66 and 1397 | Monthly Target 1 | 1210.88 | | Monthly Target 2 | 1290.44 | | Monthly Target 3 | 1357.22 | | Monthly Target 4 | 1436.78 | | Monthly Target 5 | 1503.56 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1370.00 (-2.12%) |
1399.86 |
1277.66 - 1424.00 |
0.1625 times |
Mon 30 June 2025 |
1399.61 (16.63%) |
1220.00 |
1070.00 - 1468.14 |
1.5719 times |
Fri 30 May 2025 |
1200.00 (0%) |
1189.00 |
1118.33 - 1425.00 |
1.2656 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value | | 5 day DMA | 1369.82 | | 12 day DMA | 1375.19 | | 20 day DMA | 1339.5 | | 35 day DMA | 1295.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1363.43 | 1360.14 | 1385.2 | | 12 day EMA | 1359.62 | 1357.73 | 1366.41 | | 20 day EMA | 1339.32 | 1336.09 | 1338.84 | | 35 day EMA | 1290.82 | 1286.16 | 1284.76 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.82 | 1371.8 | 1392.49 | | 12 day SMA | 1375.19 | 1369.35 | 1368.55 | | 20 day SMA | 1339.5 | 1334.8 | 1333.32 | | 35 day SMA | 1295.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
