Smcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940323 are 1025.7 and 1025.7 | Daily Target 1 | 1025.7 | | Daily Target 2 | 1025.7 | | Daily Target 3 | 1025.7 | | Daily Target 4 | 1025.7 | | Daily Target 5 | 1025.7 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1025.70 (0.02%) |
1025.70 |
1025.70 - 1025.70 |
0.1845 times |
Thu 20 November 2025 |
1025.50 (0%) |
1025.50 |
1025.50 - 1025.50 |
3.5301 times |
Tue 18 November 2025 |
1025.50 (0.49%) |
1025.50 |
1025.50 - 1025.50 |
1.7958 times |
Mon 17 November 2025 |
1020.50 (-0.44%) |
1020.50 |
1020.50 - 1020.50 |
0.0123 times |
Fri 14 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.2915 times |
Wed 12 November 2025 |
1025.00 (0.44%) |
1025.00 |
1025.00 - 1025.00 |
0.0123 times |
Fri 07 November 2025 |
1020.50 (-1.1%) |
1020.50 |
1020.50 - 1020.50 |
0.0246 times |
Thu 06 November 2025 |
1031.80 (0%) |
1006.00 |
1006.00 - 1031.80 |
1.2792 times |
Tue 04 November 2025 |
1031.80 (0.47%) |
1031.80 |
1031.80 - 1031.80 |
0.6396 times |
Mon 03 November 2025 |
1027.00 (-0.47%) |
1006.00 |
1006.00 - 1027.00 |
1.23 times |
Fri 31 October 2025 |
1031.80 (1.06%) |
1031.80 |
1031.80 - 1031.80 |
0.1476 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940323 are 1023.1 and 1028.3 | Weekly Target 1 | 1018.77 | | Weekly Target 2 | 1022.23 | | Weekly Target 3 | 1023.9666666667 | | Weekly Target 4 | 1027.43 | | Weekly Target 5 | 1029.17 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1025.70 (0.07%) |
1020.50 |
1020.50 - 1025.70 |
1.9876 times |
Fri 14 November 2025 |
1025.00 (0.44%) |
1025.00 |
1025.00 - 1025.00 |
0.4692 times |
Fri 07 November 2025 |
1020.50 (-1.1%) |
1006.00 |
1006.00 - 1031.80 |
1.1421 times |
Fri 31 October 2025 |
1031.80 (0.19%) |
1029.80 |
1021.00 - 1031.80 |
0.4914 times |
Thu 23 October 2025 |
1029.80 (0.84%) |
1021.50 |
990.00 - 1029.80 |
1.9345 times |
Fri 17 October 2025 |
1021.20 (0.1%) |
1032.80 |
1020.50 - 1032.80 |
1.4343 times |
Wed 08 October 2025 |
1020.20 (0.01%) |
1032.80 |
1020.10 - 1032.80 |
1.4653 times |
Mon 29 September 2025 |
1020.10 (0.48%) |
1020.10 |
1020.10 - 1020.10 |
0.031 times |
Thu 25 September 2025 |
1015.20 (-0.47%) |
1020.00 |
1015.20 - 1020.00 |
0.6286 times |
Thu 18 September 2025 |
1020.00 (-0.8%) |
1020.00 |
1020.00 - 1020.00 |
0.4161 times |
Tue 09 September 2025 |
1028.23 (1.28%) |
1020.00 |
1020.00 - 1035.70 |
0.456 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940323 are 1015.85 and 1041.65 | Monthly Target 1 | 995.37 | | Monthly Target 2 | 1010.53 | | Monthly Target 3 | 1021.1666666667 | | Monthly Target 4 | 1036.33 | | Monthly Target 5 | 1046.97 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1025.70 (-0.59%) |
1006.00 |
1006.00 - 1031.80 |
0.2256 times |
Fri 31 October 2025 |
1031.80 (1.15%) |
1032.80 |
990.00 - 1032.80 |
0.3338 times |
Mon 29 September 2025 |
1020.10 (0.18%) |
1018.25 |
1012.50 - 1058.95 |
0.2031 times |
Fri 29 August 2025 |
1018.25 (2.85%) |
990.00 |
990.00 - 1064.00 |
0.6657 times |
Thu 31 July 2025 |
990.00 (-29.27%) |
1399.86 |
975.00 - 1424.00 |
2.2484 times |
Mon 30 June 2025 |
1399.61 (16.63%) |
1220.00 |
1070.00 - 1468.14 |
1.8411 times |
Fri 30 May 2025 |
1200.00 (0%) |
1189.00 |
1118.33 - 1425.00 |
1.4823 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value | | 5 day DMA | 1024.44 | | 12 day DMA | 1025.93 | | 20 day DMA | 1023.89 | | 35 day DMA | 1024.1 | | 50 day DMA | 1021.48 | | 100 day DMA | 1162.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.09 | 1024.79 | 1024.43 | | 12 day EMA | 1024.9 | 1024.76 | 1024.63 | | 20 day EMA | 1025.15 | 1025.09 | 1025.05 | | 35 day EMA | 1028.48 | 1028.64 | 1028.82 | | 50 day EMA | 1031.51 | 1031.75 | 1032 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.44 | 1024.3 | 1023.3 | | 12 day SMA | 1025.93 | 1026.43 | 1026.79 | | 20 day SMA | 1023.89 | 1023.61 | 1023.34 | | 35 day SMA | 1024.1 | 1023.58 | 1024.45 | | 50 day SMA | 1021.48 | 1020.76 | 1021.22 | | 100 day SMA | 1162.68 | 1164.51 | 1165.84 | | 150 day SMA | | 200 day SMA |
|
|
