Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1112.3 and 1133.3
| Daily Target 1 | 1106.47 |
| Daily Target 2 | 1118.13 |
| Daily Target 3 | 1127.4666666667 |
| Daily Target 4 | 1139.13 |
| Daily Target 5 | 1148.47 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1129.80 (0.87%) | 1136.80 | 1115.80 - 1136.80 | 2.837 times | Tue 11 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3851 times | Wed 05 August 2026 | 1119.99 (-0%) | 1108.00 | 1108.00 - 1119.99 | 2.5674 times | Tue 04 August 2026 | 1120.00 (0%) | 1120.00 | 1108.00 - 1120.00 | 0.2567 times | Mon 03 August 2026 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.3851 times | Fri 31 July 2026 | 1107.80 (0.11%) | 1107.80 | 1107.80 - 1107.80 | 0.1926 times | Wed 29 July 2026 | 1106.55 (0.14%) | 1106.55 | 1106.55 - 1106.55 | 0.2824 times | Mon 27 July 2026 | 1105.00 (0.32%) | 1105.00 | 1105.00 - 1105.00 | 0.0128 times | Tue 21 July 2026 | 1101.51 (-0.94%) | 1112.00 | 1101.51 - 1116.00 | 2.8241 times | Mon 20 July 2026 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.2567 times | Fri 17 July 2026 | 1112.00 (0.83%) | 1112.00 | 1112.00 - 1112.00 | 0.552 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1122.8 and 1143.8
| Weekly Target 1 | 1106.47 |
| Weekly Target 2 | 1118.13 |
| Weekly Target 3 | 1127.4666666667 |
| Weekly Target 4 | 1139.13 |
| Weekly Target 5 | 1148.47 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1129.80 (0.88%) | 1120.00 | 1115.80 - 1136.80 | 0.8009 times | Wed 05 August 2026 | 1119.99 (1.1%) | 1120.00 | 1108.00 - 1120.00 | 0.7977 times | Fri 31 July 2026 | 1107.80 (0.57%) | 1105.00 | 1105.00 - 1107.80 | 0.1213 times | Tue 21 July 2026 | 1101.51 (-0.94%) | 1112.00 | 1101.51 - 1116.00 | 0.7658 times | Fri 17 July 2026 | 1112.00 (-7.26%) | 1100.50 | 1100.50 - 1112.00 | 0.4116 times | Fri 03 July 2026 | 1199.00 (9.4%) | 1087.10 | 1087.10 - 1199.00 | 1.0498 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 1.9687 times | Fri 05 June 2026 | 1085.00 (1.88%) | 1120.40 | 1075.50 - 1120.40 | 3.1142 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0925 times | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 0.8775 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 0.4627 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1118.9 and 1147.7
| Monthly Target 1 | 1096.07 |
| Monthly Target 2 | 1112.93 |
| Monthly Target 3 | 1124.8666666667 |
| Monthly Target 4 | 1141.73 |
| Monthly Target 5 | 1153.67 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1129.80 (1.99%) | 1120.00 | 1108.00 - 1136.80 | 0.8193 times | Fri 31 July 2026 | 1107.80 (-3.08%) | 1199.00 | 1100.50 - 1199.00 | 0.6672 times | Tue 16 June 2026 | 1143.00 (3.81%) | 1085.00 | 1085.00 - 1143.00 | 1.8724 times | Wed 27 May 2026 | 1101.00 (3.38%) | 1120.40 | 1075.50 - 1120.40 | 1.269 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0474 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.7702 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.7555 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.8078 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 1.2805 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 1.7105 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 1.9673 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1121.96 |
| 12 day DMA | 1113.12 |
| 20 day DMA | 1113.9 |
| 35 day DMA | 1083.77 |
| 50 day DMA | 1070.46 |
| 100 day DMA | 1046.58 |
| 150 day DMA | 1128.91 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.66 | 1117.59 | 1116.38 |
| 12 day EMA | 1114.97 | 1112.27 | 1110.87 |
| 20 day EMA | 1106.1 | 1103.61 | 1101.89 |
| 35 day EMA | 1091.02 | 1088.74 | 1086.9 |
| 50 day EMA | 1071.92 | 1069.56 | 1067.5 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.96 | 1117.56 | 1114.87 |
| 12 day SMA | 1113.12 | 1110.68 | 1117.26 |
| 20 day SMA | 1113.9 | 1110.66 | 1108.86 |
| 35 day SMA | 1083.77 | 1081.27 | 1078.99 |
| 50 day SMA | 1070.46 | 1068.27 | 1066.47 |
| 100 day SMA | 1046.58 | 1045.18 | 1043.98 |
| 150 day SMA | 1128.91 | 1129.91 | 1130.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.