Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1199 and 1199
| Daily Target 1 | 1199 |
| Daily Target 2 | 1199 |
| Daily Target 3 | 1199 |
| Daily Target 4 | 1199 |
| Daily Target 5 | 1199 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1199.00 (4.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0048 times | Tue 16 June 2026 | 1143.00 (5.14%) | 1120.40 | 1120.40 - 1143.00 | 1.5366 times | Mon 15 June 2026 | 1087.10 (-0.81%) | 1087.10 | 1087.10 - 1087.10 | 0.0434 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 2.9721 times | Fri 05 June 2026 | 1085.00 (-1.45%) | 1085.00 | 1085.00 - 1085.00 | 0.9634 times | Wed 27 May 2026 | 1101.00 (-0.72%) | 1100.00 | 1100.00 - 1101.00 | 1.6859 times | Tue 12 May 2026 | 1108.97 (4.13%) | 1120.40 | 1075.50 - 1120.40 | 2.052 times | Fri 10 April 2026 | 1065.00 (-1.75%) | 1001.01 | 1001.01 - 1065.00 | 0.0096 times | Tue 07 April 2026 | 1084.00 (2.26%) | 1098.00 | 1084.00 - 1098.00 | 0.1301 times | Fri 27 March 2026 | 1060.01 (8.16%) | 1060.01 | 1060.00 - 1060.01 | 0.6021 times | Mon 23 March 2026 | 980.00 (3.99%) | 980.00 | 980.00 - 980.00 | 0.7225 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1143.05 and 1254.95
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1124.4 |
| Weekly Target 3 | 1161.7 |
| Weekly Target 4 | 1236.3 |
| Weekly Target 5 | 1273.6 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1199.00 (9.4%) | 1087.10 | 1087.10 - 1199.00 | 1.1206 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 2.1015 times | Fri 05 June 2026 | 1085.00 (1.88%) | 1120.40 | 1075.50 - 1120.40 | 3.3243 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0988 times | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 0.9366 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 0.4939 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1022 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.0715 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 1.5736 times | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.1771 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.0886 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1199 and 1199
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1199 |
| Monthly Target 3 | 1199 |
| Monthly Target 4 | 1199 |
| Monthly Target 5 | 1199 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1199.00 (4.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0016 times | Tue 16 June 2026 | 1143.00 (3.81%) | 1085.00 | 1085.00 - 1143.00 | 1.7863 times | Wed 27 May 2026 | 1101.00 (3.38%) | 1120.40 | 1075.50 - 1120.40 | 1.2106 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0452 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.7348 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.7207 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.7707 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 1.2215 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 1.6318 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 1.8768 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 1.142 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1122.02 |
| 12 day DMA | 1079.29 |
| 20 day DMA | 1069.3 |
| 35 day DMA | 1057.51 |
| 50 day DMA | 1048.11 |
| 100 day DMA | 1061.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.7 | 1105.55 | 1086.83 |
| 12 day EMA | 1100.96 | 1083.14 | 1072.26 |
| 20 day EMA | 1082.61 | 1070.36 | 1062.72 |
| 35 day EMA | 1065.09 | 1057.21 | 1052.16 |
| 50 day EMA | 1053.62 | 1047.69 | 1043.8 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.02 | 1102.42 | 1095.61 |
| 12 day SMA | 1079.29 | 1067.71 | 1060.79 |
| 20 day SMA | 1069.3 | 1061.6 | 1056.6 |
| 35 day SMA | 1057.51 | 1052.54 | 1049.23 |
| 50 day SMA | 1048.11 | 1044.55 | 1042.33 |
| 100 day SMA | 1061.88 | 1063.39 | 1065.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.