Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1077 and 1091
| Daily Target 1 | 1074.67 |
| Daily Target 2 | 1079.33 |
| Daily Target 3 | 1088.6666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1102.67 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1084.00 (2.26%) | 1098.00 | 1084.00 - 1098.00 | 0.2813 times | Fri 27 March 2026 | 1060.01 (8.16%) | 1060.01 | 1060.00 - 1060.01 | 1.3021 times | Mon 23 March 2026 | 980.00 (3.99%) | 980.00 | 980.00 - 980.00 | 1.5625 times | Wed 18 March 2026 | 942.40 (-11.09%) | 942.40 | 942.40 - 942.40 | 0.9688 times | Tue 17 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5417 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3125 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.2188 times | Thu 26 February 2026 | 1056.22 (0.12%) | 1056.22 | 1056.22 - 1056.22 | 0.0417 times | Tue 24 February 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 2.0729 times | Mon 09 February 2026 | 1053.00 (0.74%) | 1052.00 | 1052.00 - 1053.00 | 2.6979 times | Fri 30 January 2026 | 1045.24 (0.02%) | 1045.24 | 1045.24 - 1045.24 | 0.0104 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1077 and 1091
| Weekly Target 1 | 1074.67 |
| Weekly Target 2 | 1079.33 |
| Weekly Target 3 | 1088.6666666667 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1102.67 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1084.00 (2.26%) | 1098.00 | 1084.00 - 1098.00 | 0.1883 times | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 1.9177 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 1.0112 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2092 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.1464 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 3.2218 times | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.3626 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.1813 times | Wed 14 January 2026 | 1040.00 (-0.01%) | 1041.00 | 1040.00 - 1042.01 | 2.0642 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 0.6974 times | Thu 01 January 2026 | 1049.80 (0.48%) | 1038.10 | 1038.10 - 1049.80 | 1.1158 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1077 and 1091
| Monthly Target 1 | 1074.67 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1088.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1084.00 (2.26%) | 1098.00 | 1084.00 - 1098.00 | 0.0172 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.2996 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.2939 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.3142 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 0.4981 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.6654 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.7653 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.4656 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 1.5261 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 5.1546 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 4.2207 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1025.28 |
| 12 day DMA | 1041.74 |
| 20 day DMA | 1042.46 |
| 35 day DMA | 1037.93 |
| 50 day DMA | 1033.76 |
| 100 day DMA | 1082.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.06 | 1024.09 | 1006.14 |
| 12 day EMA | 1039.96 | 1031.95 | 1026.85 |
| 20 day EMA | 1039.52 | 1034.84 | 1032.19 |
| 35 day EMA | 1036.73 | 1033.95 | 1032.42 |
| 50 day EMA | 1031.96 | 1029.84 | 1028.61 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.28 | 1020.48 | 1020.48 |
| 12 day SMA | 1041.74 | 1038.49 | 1037.07 |
| 20 day SMA | 1042.46 | 1040.5 | 1039.5 |
| 35 day SMA | 1037.93 | 1036.25 | 1035.25 |
| 50 day SMA | 1033.76 | 1032.48 | 1031.68 |
| 100 day SMA | 1082.04 | 1084.9 | 1088.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.