Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1052.65 and 1052.65
| Daily Target 1 | 1052.65 |
| Daily Target 2 | 1052.65 |
| Daily Target 3 | 1052.65 |
| Daily Target 4 | 1052.65 |
| Daily Target 5 | 1052.65 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1052.65 (20%) | 1052.65 | 1052.65 - 1052.65 | 0.0172 times | Mon 26 October 2026 | 877.21 (-15.57%) | 877.22 | 877.21 - 877.22 | 0.567 times | Wed 21 October 2026 | 1039.00 (0.39%) | 1027.20 | 1027.20 - 1039.00 | 3.4364 times | Fri 16 October 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2577 times | Mon 05 October 2026 | 1035.00 (-0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2577 times | Thu 01 October 2026 | 1036.80 (0%) | 1036.80 | 1028.25 - 1036.80 | 0.8333 times | Fri 25 September 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.0859 times | Mon 21 September 2026 | 1036.80 (0.76%) | 1036.80 | 1036.80 - 1036.80 | 0.0773 times | Fri 11 September 2026 | 1029.00 (0.67%) | 1032.00 | 1026.00 - 1036.80 | 1.4605 times | Thu 10 September 2026 | 1022.20 (-0.76%) | 1029.00 | 1022.20 - 1029.00 | 3.0069 times | Mon 31 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4296 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 964.93 and 1140.37
| Weekly Target 1 | 818.73 |
| Weekly Target 2 | 935.69 |
| Weekly Target 3 | 994.17 |
| Weekly Target 4 | 1111.13 |
| Weekly Target 5 | 1169.61 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1052.65 (1.31%) | 877.22 | 877.21 - 1052.65 | 0.2904 times | Wed 21 October 2026 | 1039.00 (0.39%) | 1027.20 | 1027.20 - 1039.00 | 1.7079 times | Fri 16 October 2026 | 1035.00 (-0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2562 times | Thu 01 October 2026 | 1036.80 (0%) | 1036.80 | 1028.25 - 1036.80 | 0.4142 times | Fri 25 September 2026 | 1036.80 (0.76%) | 1036.80 | 1036.80 - 1036.80 | 0.0811 times | Fri 11 September 2026 | 1029.00 (-0.1%) | 1030.00 | 1022.20 - 1036.80 | 2.4338 times | Thu 20 August 2026 | 1030.00 (2.08%) | 1008.99 | 1008.99 - 1030.00 | 0.3843 times | Thu 02 July 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 4.3168 times | Thu 25 June 2026 | 1000.00 (-1.76%) | 986.10 | 986.10 - 1000.00 | 0.0512 times | Wed 03 June 2026 | 1017.91 (-0.98%) | 1017.91 | 1017.91 - 1017.91 | 0.064 times | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.4099 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 964.93 and 1140.37
| Monthly Target 1 | 818.73 |
| Monthly Target 2 | 935.69 |
| Monthly Target 3 | 994.17 |
| Monthly Target 4 | 1111.13 |
| Monthly Target 5 | 1169.61 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1052.65 (1.53%) | 1036.80 | 877.21 - 1052.65 | 0.9401 times | Fri 25 September 2026 | 1036.80 (0.66%) | 1029.00 | 1022.20 - 1036.80 | 0.8108 times | Mon 31 August 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.1504 times | Tue 28 July 2026 | 1019.00 (1.82%) | 1008.99 | 1008.99 - 1019.00 | 0.0737 times | Tue 30 June 2026 | 1000.80 (-2.65%) | 1017.91 | 986.10 - 1017.91 | 1.5478 times | Thu 21 May 2026 | 1028.00 (2.63%) | 1001.00 | 981.10 - 1028.00 | 1.4606 times | Thu 30 April 2026 | 1001.63 (-5.95%) | 1022.00 | 977.00 - 1022.00 | 1.1146 times | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.6949 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 2.6053 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.6017 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 3.1288 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1007.77 |
| 12 day DMA | 1021.71 |
| 20 day DMA | 1016.06 |
| 35 day DMA | 1021.73 |
| 50 day DMA | 1025.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.14 | 982.89 | 1035.72 |
| 12 day EMA | 1013.44 | 1006.31 | 1029.78 |
| 20 day EMA | 1015.82 | 1011.94 | 1026.12 |
| 35 day EMA | 1019.82 | 1017.89 | 1026.17 |
| 50 day EMA | 1021.89 | 1020.63 | 1026.48 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.77 | 1004.6 | 1036.52 |
| 12 day SMA | 1021.71 | 1018.9 | 1029.88 |
| 20 day SMA | 1016.06 | 1012.49 | 1018.63 |
| 35 day SMA | 1021.73 | 1021.23 | 1026.81 |
| 50 day SMA | 1025.69 | 1024.64 | 1027.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.