Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (1.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0871 times | Wed 24 June 2026 | 986.10 (-3.13%) | 986.10 | 986.10 - 986.10 | 0.0174 times | Wed 03 June 2026 | 1017.91 (-0.98%) | 1017.91 | 1017.91 - 1017.91 | 0.1307 times | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.8362 times | Fri 15 May 2026 | 981.10 (-1.89%) | 981.10 | 981.10 - 981.10 | 0.2352 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2631 times | Wed 06 May 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 1.716 times | Tue 05 May 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.1516 times | Mon 04 May 2026 | 1000.00 (-0.16%) | 1001.00 | 1000.00 - 1001.00 | 2.2561 times | Thu 30 April 2026 | 1001.63 (1.07%) | 1002.00 | 1001.00 - 1002.00 | 1.3066 times | Wed 29 April 2026 | 991.00 (-0.9%) | 977.00 | 977.00 - 1002.00 | 1.899 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 993.05 and 1006.95
| Weekly Target 1 | 981.47 |
| Weekly Target 2 | 990.73 |
| Weekly Target 3 | 995.36666666667 |
| Weekly Target 4 | 1004.63 |
| Weekly Target 5 | 1009.27 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (-1.76%) | 986.10 | 986.10 - 1000.00 | 0.0305 times | Wed 03 June 2026 | 1017.91 (-0.98%) | 1017.91 | 1017.91 - 1017.91 | 0.0381 times | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.2441 times | Fri 15 May 2026 | 981.10 (-2.05%) | 1001.00 | 981.10 - 1001.00 | 2.2248 times | Thu 30 April 2026 | 1001.63 (-1.99%) | 1002.00 | 977.00 - 1002.00 | 0.9865 times | Mon 13 April 2026 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 0.8975 times | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 1.1518 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0229 times | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 2.3239 times | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 2.0798 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 1.017 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 977.15 and 1008.96
| Monthly Target 1 | 969.53 |
| Monthly Target 2 | 984.76 |
| Monthly Target 3 | 1001.3366666667 |
| Monthly Target 4 | 1016.57 |
| Monthly Target 5 | 1033.15 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (-2.72%) | 1017.91 | 986.10 - 1017.91 | 0.0353 times | Thu 21 May 2026 | 1028.00 (2.63%) | 1001.00 | 981.10 - 1028.00 | 1.2711 times | Thu 30 April 2026 | 1001.63 (-5.95%) | 1022.00 | 977.00 - 1022.00 | 0.97 times | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.6048 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 2.2673 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.5236 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 2.7229 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 1.4007 times | Wed 29 October 2025 | 1005.01 (-1.47%) | 900.00 | 900.00 - 1005.01 | 0.1519 times | Wed 10 September 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.0524 times | Thu 28 August 2025 | 1002.00 (0.6%) | 1008.00 | 1000.00 - 1011.00 | 6.0361 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1002.62 |
| 12 day DMA | 1000.56 |
| 20 day DMA | 1025.32 |
| 35 day DMA | 1028.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.51 | 1002.27 | 1010.35 |
| 12 day EMA | 1008.94 | 1010.57 | 1015.02 |
| 20 day EMA | 1015.81 | 1017.47 | 1020.77 |
| 35 day EMA | 1014.7 | 1015.57 | 1017.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.62 | 1002.62 | 1005.4 |
| 12 day SMA | 1000.56 | 1002.4 | 1008.97 |
| 20 day SMA | 1025.32 | 1028.95 | 1034.14 |
| 35 day SMA | 1028.44 | 1028.44 | 1029.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.