Smcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940321 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1050.00 (2.94%) |
1050.00 |
1050.00 - 1050.00 |
1.7655 times |
Thu 06 November 2025 |
1020.00 (2.1%) |
1020.00 |
1020.00 - 1020.00 |
0.0353 times |
Mon 03 November 2025 |
999.00 (-0.6%) |
999.00 |
999.00 - 999.00 |
0.0883 times |
Wed 29 October 2025 |
1005.01 (0.5%) |
1005.01 |
1005.01 - 1005.01 |
0.1695 times |
Fri 10 October 2025 |
1000.00 (-1.96%) |
900.00 |
900.00 - 1000.00 |
0.0353 times |
Wed 10 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0177 times |
Mon 08 September 2025 |
1020.00 (1.8%) |
1020.00 |
1020.00 - 1020.00 |
0.053 times |
Thu 28 August 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.0441 times |
Wed 20 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0053 times |
Tue 19 August 2025 |
1000.00 (-1.09%) |
1000.00 |
1000.00 - 1000.00 |
7.786 times |
Mon 18 August 2025 |
1011.00 (0.3%) |
1002.96 |
1002.96 - 1011.00 |
0.2172 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940321 are 1050 and 1050 | Weekly Target 1 | 1050 | | Weekly Target 2 | 1050 | | Weekly Target 3 | 1050 | | Weekly Target 4 | 1050 | | Weekly Target 5 | 1050 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1050.00 (2.94%) |
1050.00 |
1050.00 - 1050.00 |
0.864 times |
Thu 06 November 2025 |
1020.00 (1.49%) |
999.00 |
999.00 - 1020.00 |
0.0605 times |
Wed 29 October 2025 |
1005.01 (0.5%) |
1005.01 |
1005.01 - 1005.01 |
0.0829 times |
Fri 10 October 2025 |
1000.00 (-0.2%) |
1020.00 |
900.00 - 1020.00 |
0.0518 times |
Thu 28 August 2025 |
1002.00 (0%) |
1002.96 |
1000.00 - 1011.00 |
3.9407 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940321 are 1024.5 and 1075.5 | Monthly Target 1 | 982 | | Monthly Target 2 | 1016 | | Monthly Target 3 | 1033 | | Monthly Target 4 | 1067 | | Monthly Target 5 | 1084 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1050.00 (4.48%) |
999.00 |
999.00 - 1050.00 |
0.8813 times |
Wed 29 October 2025 |
1005.01 (-1.47%) |
900.00 |
900.00 - 1005.01 |
0.0955 times |
Wed 10 September 2025 |
1020.00 (1.8%) |
1020.00 |
1020.00 - 1020.00 |
0.0329 times |
Thu 28 August 2025 |
1002.00 (0.6%) |
1008.00 |
1000.00 - 1011.00 |
3.7977 times |
Thu 31 July 2025 |
996.00 (-1.39%) |
1006.00 |
996.00 - 1006.00 |
0.0371 times |
Tue 24 June 2025 |
1010.00 (0.92%) |
1008.00 |
1008.00 - 1010.00 |
0.9818 times |
Wed 21 May 2025 |
1000.80 (0%) |
1000.00 |
993.00 - 1006.00 |
1.1737 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value | | 5 day DMA | 1014.8 | | 12 day DMA | 1011.25 | | 20 day DMA | 1008.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.07 | 1009.61 | 1004.41 | | 12 day EMA | 1013.8 | 1007.22 | 1004.9 | | 20 day EMA | 1009.92 | 1005.7 | 1004.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.8 | 1008.8 | 1008.8 | | 12 day SMA | 1011.25 | 1006.75 | 1005.58 | | 20 day SMA | 1008.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
