Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1000.82 and 1001.82
| Daily Target 1 | 1000.54 |
| Daily Target 2 | 1001.09 |
| Daily Target 3 | 1001.5433333333 |
| Daily Target 4 | 1002.09 |
| Daily Target 5 | 1002.54 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1001.63 (1.07%) | 1002.00 | 1001.00 - 1002.00 | 0.4785 times | Wed 29 April 2026 | 991.00 (-0.9%) | 977.00 | 977.00 - 1002.00 | 0.6954 times | Mon 27 April 2026 | 1000.00 (-2.15%) | 1002.00 | 1000.00 - 1002.00 | 0.0638 times | Mon 13 April 2026 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 1.126 times | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 1.445 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0287 times | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 2.9155 times | Fri 06 February 2026 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 1.7544 times | Sun 01 February 2026 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.8549 times | Wed 21 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.638 times | Tue 20 January 2026 | 1035.00 (-3.49%) | 1040.00 | 1035.00 - 1040.00 | 0.638 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 976.82 and 1001.82
| Weekly Target 1 | 968.54 |
| Weekly Target 2 | 985.09 |
| Weekly Target 3 | 993.54333333333 |
| Weekly Target 4 | 1010.09 |
| Weekly Target 5 | 1018.54 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1001.63 (-1.99%) | 1002.00 | 977.00 - 1002.00 | 0.7165 times | Mon 13 April 2026 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 0.6519 times | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 0.8366 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0166 times | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 1.6879 times | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 1.5106 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.7387 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0092 times | Fri 19 December 2025 | 1089.95 (5.82%) | 1050.00 | 1000.50 - 1090.00 | 1.9852 times | Mon 08 December 2025 | 1030.00 (-1.9%) | 1035.00 | 1030.00 - 1035.00 | 1.8467 times | Tue 25 November 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 1.8467 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 966.82 and 1011.82
| Monthly Target 1 | 955.21 |
| Monthly Target 2 | 978.42 |
| Monthly Target 3 | 1000.21 |
| Monthly Target 4 | 1023.42 |
| Monthly Target 5 | 1045.21 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1001.63 (-5.95%) | 1022.00 | 977.00 - 1022.00 | 0.6559 times | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.409 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 1.5332 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.3541 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 1.8412 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 0.9472 times | Wed 29 October 2025 | 1005.01 (-1.47%) | 900.00 | 900.00 - 1005.01 | 0.1027 times | Wed 10 September 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.0354 times | Thu 28 August 2025 | 1002.00 (0.6%) | 1008.00 | 1000.00 - 1011.00 | 4.0816 times | Thu 31 July 2025 | 996.00 (-1.39%) | 1006.00 | 996.00 - 1006.00 | 0.0398 times | Tue 24 June 2025 | 1010.00 (0.92%) | 1008.00 | 1008.00 - 1010.00 | 1.0551 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1015.93 |
| 12 day DMA | 1047.07 |
| 20 day DMA | 1046.71 |
| 35 day DMA | 1029.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.62 | 1022.61 | 1038.42 |
| 12 day EMA | 1034.25 | 1040.18 | 1049.12 |
| 20 day EMA | 1036.41 | 1040.07 | 1045.23 |
| 35 day EMA | 1023.47 | 1024.76 | 1026.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.93 | 1034.54 | 1057.94 |
| 12 day SMA | 1047.07 | 1054.43 | 1062.68 |
| 20 day SMA | 1046.71 | 1046.88 | 1047.33 |
| 35 day SMA | 1029.34 | 1029.33 | 1029.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.