Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1022.1 and 1032.9
| Daily Target 1 | 1019.8 |
| Daily Target 2 | 1024.4 |
| Daily Target 3 | 1030.6 |
| Daily Target 4 | 1035.2 |
| Daily Target 5 | 1041.4 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.00 (0.67%) | 1032.00 | 1026.00 - 1036.80 | 1.0101 times | Thu 10 September 2026 | 1022.20 (-0.76%) | 1029.00 | 1022.20 - 1029.00 | 2.0796 times | Mon 31 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2971 times | Thu 20 August 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.2971 times | Tue 28 July 2026 | 1019.00 (0.99%) | 1008.99 | 1008.99 - 1019.00 | 0.2377 times | Thu 02 July 2026 | 1008.99 (0.82%) | 1008.99 | 1008.99 - 1008.99 | 0.0535 times | Tue 30 June 2026 | 1000.80 (0.08%) | 1000.80 | 1000.80 - 1000.80 | 0.0119 times | Mon 29 June 2026 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 5.9418 times | Thu 25 June 2026 | 1000.00 (1.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0594 times | Wed 24 June 2026 | 986.10 (-3.13%) | 986.10 | 986.10 - 986.10 | 0.0119 times | Wed 03 June 2026 | 1017.91 (-0.98%) | 1017.91 | 1017.91 - 1017.91 | 0.0891 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 1018.3 and 1032.9
| Weekly Target 1 | 1014.73 |
| Weekly Target 2 | 1021.87 |
| Weekly Target 3 | 1029.3333333333 |
| Weekly Target 4 | 1036.47 |
| Weekly Target 5 | 1043.93 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.00 (-0.1%) | 1030.00 | 1022.20 - 1036.80 | 1.4755 times | Thu 20 August 2026 | 1030.00 (2.08%) | 1008.99 | 1008.99 - 1030.00 | 0.233 times | Thu 02 July 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 2.6171 times | Thu 25 June 2026 | 1000.00 (-1.76%) | 986.10 | 986.10 - 1000.00 | 0.0311 times | Wed 03 June 2026 | 1017.91 (-0.98%) | 1017.91 | 1017.91 - 1017.91 | 0.0388 times | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.2485 times | Fri 15 May 2026 | 981.10 (-2.05%) | 1001.00 | 981.10 - 1001.00 | 2.2651 times | Thu 30 April 2026 | 1001.63 (-1.99%) | 1002.00 | 977.00 - 1002.00 | 1.0044 times | Mon 13 April 2026 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 0.9138 times | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 1.1727 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0233 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 1021.7 and 1036.3
| Monthly Target 1 | 1014.73 |
| Monthly Target 2 | 1021.87 |
| Monthly Target 3 | 1029.3333333333 |
| Monthly Target 4 | 1036.47 |
| Monthly Target 5 | 1043.93 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.00 (-0.1%) | 1029.00 | 1022.20 - 1036.80 | 0.6432 times | Mon 31 August 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.1237 times | Tue 28 July 2026 | 1019.00 (1.82%) | 1008.99 | 1008.99 - 1019.00 | 0.0606 times | Tue 30 June 2026 | 1000.80 (-2.65%) | 1017.91 | 986.10 - 1017.91 | 1.2729 times | Thu 21 May 2026 | 1028.00 (2.63%) | 1001.00 | 981.10 - 1028.00 | 1.2011 times | Thu 30 April 2026 | 1001.63 (-5.95%) | 1022.00 | 977.00 - 1022.00 | 0.9166 times | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.5715 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 2.1425 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.4948 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 2.573 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 1.3236 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1026.04 |
| 12 day DMA | 1014.33 |
| 20 day DMA | 1007.34 |
| 35 day DMA | 1030.55 |
| 50 day DMA | 1023.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.73 | 1021.1 | 1020.55 |
| 12 day EMA | 1017.95 | 1015.94 | 1014.8 |
| 20 day EMA | 1017.99 | 1016.83 | 1016.27 |
| 35 day EMA | 1016.54 | 1015.81 | 1015.43 |
| 50 day EMA | 1021.82 | 1021.53 | 1021.5 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.04 | 1022.04 | 1017.76 |
| 12 day SMA | 1014.33 | 1010.34 | 1008.49 |
| 20 day SMA | 1007.34 | 1006.99 | 1009.13 |
| 35 day SMA | 1030.55 | 1030.3 | 1029.63 |
| 50 day SMA | 1023.45 | 1023.03 | 1022.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.