Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1096.00 (0.46%) | 1096.00 | 1096.00 - 1096.00 | 0.195 times | Thu 11 June 2026 | 1091.00 (-0.46%) | 1091.00 | 1091.00 - 1091.00 | 1.002 times | Wed 10 June 2026 | 1096.00 (0.09%) | 1104.80 | 1096.00 - 1104.80 | 0.9146 times | Tue 09 June 2026 | 1095.00 (-0.18%) | 1095.00 | 1095.00 - 1095.00 | 0.3631 times | Mon 08 June 2026 | 1097.00 (0.64%) | 1085.20 | 1058.07 - 1097.00 | 1.4324 times | Fri 05 June 2026 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 2.0175 times | Thu 04 June 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.6321 times | Tue 02 June 2026 | 1090.00 (-0.91%) | 1000.01 | 1000.01 - 1094.00 | 3.2078 times | Fri 29 May 2026 | 1100.00 (0.66%) | 1100.00 | 1100.00 - 1100.00 | 0.0471 times | Wed 27 May 2026 | 1092.80 (0%) | 1065.48 | 1065.48 - 1092.80 | 0.1883 times | Tue 26 May 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.1009 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1077.04 and 1123.77
| Weekly Target 1 | 1039.56 |
| Weekly Target 2 | 1067.78 |
| Weekly Target 3 | 1086.29 |
| Weekly Target 4 | 1114.51 |
| Weekly Target 5 | 1133.02 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1096.00 (0.55%) | 1085.20 | 1058.07 - 1104.80 | 2.1197 times | Fri 05 June 2026 | 1090.00 (-0.91%) | 1000.01 | 1000.01 - 1094.00 | 3.1777 times | Fri 29 May 2026 | 1100.00 (0.66%) | 1092.80 | 1065.48 - 1100.00 | 0.1824 times | Fri 22 May 2026 | 1092.80 (1.54%) | 1076.20 | 1000.01 - 1092.80 | 0.5254 times | Wed 13 May 2026 | 1076.20 (0.11%) | 1099.95 | 1076.20 - 1115.00 | 0.9814 times | Tue 05 May 2026 | 1075.00 (-0.02%) | 926.00 | 926.00 - 1086.00 | 0.0365 times | Wed 29 April 2026 | 1075.20 (1.41%) | 1033.69 | 1033.69 - 1085.00 | 0.1788 times | Fri 24 April 2026 | 1060.20 (-3.53%) | 1070.00 | 1060.20 - 1070.00 | 0.0401 times | Fri 17 April 2026 | 1098.95 (3.19%) | 1070.00 | 1070.00 - 1098.95 | 0.8099 times | Thu 09 April 2026 | 1065.00 (-0.27%) | 1037.00 | 1037.00 - 1070.50 | 1.9482 times | Fri 27 March 2026 | 1067.93 (0.28%) | 1065.00 | 1036.03 - 1126.47 | 5.6476 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1048.01 and 1152.8
| Monthly Target 1 | 962.15 |
| Monthly Target 2 | 1029.07 |
| Monthly Target 3 | 1066.9366666667 |
| Monthly Target 4 | 1133.86 |
| Monthly Target 5 | 1171.73 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1096.00 (-0.36%) | 1000.01 | 1000.01 - 1104.80 | 0.9327 times | Fri 29 May 2026 | 1100.00 (2.31%) | 926.00 | 926.00 - 1115.00 | 0.3038 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1908 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.6029 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.6822 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.606 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.9443 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.6231 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.7477 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 1.3664 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 2.9177 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1095 |
| 12 day DMA | 1093.2 |
| 20 day DMA | 1086.35 |
| 35 day DMA | 1079.84 |
| 50 day DMA | 1072.17 |
| 100 day DMA | 1055.33 |
| 150 day DMA | 1042.5 |
| 200 day DMA | 1147.2 |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.91 | 1092.86 | 1093.79 |
| 12 day EMA | 1090.68 | 1089.71 | 1089.48 |
| 20 day EMA | 1086.77 | 1085.8 | 1085.25 |
| 35 day EMA | 1079.41 | 1078.43 | 1077.69 |
| 50 day EMA | 1072.3 | 1071.33 | 1070.53 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095 | 1093.8 | 1092.6 |
| 12 day SMA | 1093.2 | 1087.7 | 1086.47 |
| 20 day SMA | 1086.35 | 1085.8 | 1084.26 |
| 35 day SMA | 1079.84 | 1078.81 | 1077.03 |
| 50 day SMA | 1072.17 | 1071.36 | 1070.4 |
| 100 day SMA | 1055.33 | 1054.56 | 1053.82 |
| 150 day SMA | 1042.5 | 1041.92 | 1042.92 |
| 200 day SMA | 1147.2 | 1148.38 | 1149.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.