Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1059.35 and 1110.66
| Daily Target 1 | 1016.59 |
| Daily Target 2 | 1050.79 |
| Daily Target 3 | 1067.8966666667 |
| Daily Target 4 | 1102.1 |
| Daily Target 5 | 1119.21 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1085.00 (2.34%) | 1033.69 | 1033.69 - 1085.00 | 0.1153 times | Fri 24 April 2026 | 1060.20 (-0.92%) | 1060.20 | 1060.20 - 1060.20 | 0.0427 times | Tue 21 April 2026 | 1070.00 (-2.63%) | 1070.00 | 1070.00 - 1070.00 | 0.0043 times | Fri 17 April 2026 | 1098.95 (2.71%) | 1098.95 | 1098.95 - 1098.95 | 0.7686 times | Thu 16 April 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.1793 times | Thu 09 April 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.064 times | Mon 30 March 2026 | 1065.00 (-0.27%) | 1037.00 | 1037.00 - 1070.50 | 2.2161 times | Fri 27 March 2026 | 1067.93 (-2.83%) | 1126.47 | 1036.03 - 1126.47 | 3.3433 times | Wed 25 March 2026 | 1099.00 (3.19%) | 1084.97 | 1084.97 - 1099.90 | 3.1554 times | Tue 24 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.111 times | Tue 17 March 2026 | 1065.00 (-0.01%) | 1037.01 | 1037.01 - 1066.00 | 0.3843 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1059.35 and 1110.66
| Weekly Target 1 | 1016.59 |
| Weekly Target 2 | 1050.79 |
| Weekly Target 3 | 1067.8966666667 |
| Weekly Target 4 | 1102.1 |
| Weekly Target 5 | 1119.21 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1085.00 (2.34%) | 1033.69 | 1033.69 - 1085.00 | 0.0592 times | Fri 24 April 2026 | 1060.20 (-3.53%) | 1070.00 | 1060.20 - 1070.00 | 0.0241 times | Fri 17 April 2026 | 1098.95 (3.19%) | 1070.00 | 1070.00 - 1098.95 | 0.4866 times | Thu 09 April 2026 | 1065.00 (-0.27%) | 1037.00 | 1037.00 - 1070.50 | 1.1705 times | Fri 27 March 2026 | 1067.93 (0.28%) | 1065.00 | 1036.03 - 1126.47 | 3.3932 times | Tue 17 March 2026 | 1065.00 (-0.47%) | 1060.00 | 1036.03 - 1070.00 | 1.5761 times | Tue 10 March 2026 | 1070.00 (0.85%) | 1061.60 | 1061.60 - 1070.00 | 2.3016 times | Wed 04 March 2026 | 1061.00 (0.08%) | 1060.10 | 1060.10 - 1061.00 | 0.4735 times | Fri 27 February 2026 | 1060.10 (0.48%) | 1028.62 | 1028.62 - 1060.22 | 0.2039 times | Thu 12 February 2026 | 1055.00 (0%) | 1050.00 | 1050.00 - 1094.00 | 0.3113 times | Thu 05 February 2026 | 1055.00 (0.94%) | 1094.00 | 1001.08 - 1094.00 | 1.8128 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1059.35 and 1124.61
| Monthly Target 1 | 1007.29 |
| Monthly Target 2 | 1046.14 |
| Monthly Target 3 | 1072.5466666667 |
| Monthly Target 4 | 1111.4 |
| Monthly Target 5 | 1137.81 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1085.00 (1.88%) | 1065.00 | 1033.69 - 1098.95 | 0.0752 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 1.1081 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.2904 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 0.6837 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.402 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.2653 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.3183 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.5817 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 1.2421 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 5.0332 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 4.0859 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1076.83 |
| 12 day DMA | 1073.02 |
| 20 day DMA | 1067.53 |
| 35 day DMA | 1060.35 |
| 50 day DMA | 1055.2 |
| 100 day DMA | 1041.66 |
| 150 day DMA | 1097.11 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.49 | 1070.74 | 1076.01 |
| 12 day EMA | 1072.09 | 1069.74 | 1071.47 |
| 20 day EMA | 1068.16 | 1066.39 | 1067.04 |
| 35 day EMA | 1061.88 | 1060.52 | 1060.54 |
| 50 day EMA | 1055.63 | 1054.43 | 1054.19 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.83 | 1072.83 | 1073.79 |
| 12 day SMA | 1073.02 | 1071.77 | 1071.83 |
| 20 day SMA | 1067.53 | 1066.03 | 1065.37 |
| 35 day SMA | 1060.35 | 1059.2 | 1058.62 |
| 50 day SMA | 1055.2 | 1054.5 | 1054.29 |
| 100 day SMA | 1041.66 | 1040.96 | 1040.71 |
| 150 day SMA | 1097.11 | 1100.28 | 1102.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.