Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940319 are 1530.07 and 1600.05 | Daily Target 1 | 1476.77 | | Daily Target 2 | 1513.39 | | Daily Target 3 | 1546.7533333333 | | Daily Target 4 | 1583.37 | | Daily Target 5 | 1616.73 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1550.00 (1.3%) |
1530.00 |
1510.14 - 1580.12 |
0.7376 times |
Thu 03 July 2025 |
1530.05 (2.34%) |
1495.00 |
1495.00 - 1610.00 |
0.7797 times |
Wed 02 July 2025 |
1495.00 (-4.17%) |
1559.99 |
1490.00 - 1574.70 |
1.5089 times |
Tue 01 July 2025 |
1559.99 (7.47%) |
1492.80 |
1490.62 - 1559.99 |
0.7797 times |
Mon 30 June 2025 |
1451.62 (-2.06%) |
1477.00 |
1431.00 - 1499.00 |
1.9578 times |
Fri 27 June 2025 |
1482.09 (-8.42%) |
1530.17 |
1460.00 - 1622.00 |
2.8827 times |
Thu 26 June 2025 |
1618.44 (1.15%) |
1559.99 |
1559.99 - 1623.87 |
0.3747 times |
Wed 25 June 2025 |
1599.99 (3.44%) |
1527.34 |
1527.34 - 1621.00 |
0.319 times |
Tue 24 June 2025 |
1546.82 (1.36%) |
1615.15 |
1540.00 - 1615.15 |
0.2768 times |
Mon 23 June 2025 |
1526.00 (0.5%) |
1569.04 |
1478.30 - 1695.00 |
0.3831 times |
Thu 19 June 2025 |
1518.38 (1.56%) |
1523.99 |
1496.00 - 1523.99 |
0.5772 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940319 are 1490.5 and 1669.5 | Weekly Target 1 | 1351.33 | | Weekly Target 2 | 1450.67 | | Weekly Target 3 | 1530.3333333333 | | Weekly Target 4 | 1629.67 | | Weekly Target 5 | 1709.33 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1550.00 (4.58%) |
1477.00 |
1431.00 - 1610.00 |
0.598 times |
Fri 27 June 2025 |
1482.09 (-2.39%) |
1569.04 |
1460.00 - 1695.00 |
0.4395 times |
Thu 19 June 2025 |
1518.38 (3.3%) |
1476.00 |
1450.00 - 1595.87 |
0.2767 times |
Fri 13 June 2025 |
1469.83 (6.53%) |
1335.67 |
1331.00 - 1545.00 |
0.6573 times |
Fri 06 June 2025 |
1379.67 (5.75%) |
1395.00 |
1278.90 - 1545.00 |
1.0395 times |
Fri 30 May 2025 |
1304.68 (-4.85%) |
1330.00 |
1124.00 - 1450.00 |
0.7801 times |
Fri 23 May 2025 |
1371.24 (3.64%) |
1345.00 |
1290.20 - 1499.00 |
1.4433 times |
Fri 16 May 2025 |
1323.03 (0%) |
965.00 |
965.00 - 1374.97 |
2.7657 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940319 are 1520 and 1640 | Monthly Target 1 | 1430 | | Monthly Target 2 | 1490 | | Monthly Target 3 | 1550 | | Monthly Target 4 | 1610 | | Monthly Target 5 | 1670 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1550.00 (6.78%) |
1492.80 |
1490.00 - 1610.00 |
0.148 times |
Mon 30 June 2025 |
1451.62 (11.26%) |
1395.00 |
1278.90 - 1695.00 |
0.9804 times |
Fri 30 May 2025 |
1304.68 (0%) |
1000.00 |
950.00 - 1499.00 |
1.8717 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value | | 5 day DMA | 1517.33 | | 12 day DMA | 1531.13 | | 20 day DMA | 1497.32 | | 35 day DMA | 1439.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1530.64 | 1520.96 | 1516.41 | | 12 day EMA | 1516.18 | 1510.03 | 1506.39 | | 20 day EMA | 1485.99 | 1479.25 | 1473.9 | | 35 day EMA | 1411.58 | 1403.43 | 1395.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1517.33 | 1503.75 | 1521.43 | | 12 day SMA | 1531.13 | 1526.13 | 1521.41 | | 20 day SMA | 1497.32 | 1489.34 | 1480.57 | | 35 day SMA | 1439.32 | 1433.21 | 1425.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
