Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940319 are 1032.8 and 1032.8 | Daily Target 1 | 1032.8 | | Daily Target 2 | 1032.8 | | Daily Target 3 | 1032.8 | | Daily Target 4 | 1032.8 | | Daily Target 5 | 1032.8 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1032.80 (0%) |
1032.80 |
1032.80 - 1032.80 |
1.7431 times |
Thu 13 November 2025 |
1032.80 (0.74%) |
1032.80 |
1032.80 - 1032.80 |
0.344 times |
Wed 12 November 2025 |
1025.25 (0%) |
1032.80 |
1025.25 - 1032.80 |
0.0459 times |
Tue 11 November 2025 |
1025.20 (-0.74%) |
1032.80 |
1025.20 - 1032.80 |
1.4908 times |
Mon 10 November 2025 |
1032.80 (0%) |
1032.80 |
1032.80 - 1032.80 |
4.2431 times |
Fri 07 November 2025 |
1032.80 (0.76%) |
1032.80 |
1032.80 - 1032.80 |
0.4587 times |
Thu 06 November 2025 |
1025.00 (-0.76%) |
1026.80 |
1025.00 - 1026.80 |
0.5963 times |
Tue 04 November 2025 |
1032.80 (0%) |
1021.10 |
1021.10 - 1032.80 |
0.9633 times |
Fri 31 October 2025 |
1032.80 (1.16%) |
1032.80 |
1032.80 - 1032.80 |
0.0459 times |
Thu 30 October 2025 |
1021.00 (-0.39%) |
1021.00 |
1021.00 - 1021.00 |
0.0688 times |
Wed 29 October 2025 |
1025.00 (0.59%) |
1020.20 |
1020.20 - 1027.00 |
9.7248 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940319 are 1029 and 1036.6 | Weekly Target 1 | 1022.67 | | Weekly Target 2 | 1027.73 | | Weekly Target 3 | 1030.2666666667 | | Weekly Target 4 | 1035.33 | | Weekly Target 5 | 1037.87 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1032.80 (0%) |
1032.80 |
1025.20 - 1032.80 |
1.1615 times |
Fri 07 November 2025 |
1032.80 (0%) |
1021.10 |
1021.10 - 1032.80 |
0.298 times |
Fri 31 October 2025 |
1032.80 (1.5%) |
1019.00 |
1019.00 - 1032.80 |
1.4934 times |
Thu 23 October 2025 |
1017.50 (0.05%) |
991.57 |
991.57 - 1017.50 |
0.6265 times |
Wed 15 October 2025 |
1017.00 (0%) |
995.05 |
995.05 - 1017.00 |
0.4165 times |
Fri 10 October 2025 |
1017.00 (0.05%) |
1016.50 |
984.75 - 1088.00 |
1.1785 times |
Fri 03 October 2025 |
1016.50 (0%) |
1034.00 |
1000.00 - 1034.00 |
0.4504 times |
Fri 26 September 2025 |
1016.50 (0.12%) |
989.93 |
989.93 - 1016.50 |
1.1852 times |
Thu 18 September 2025 |
1015.32 (-2%) |
1015.00 |
1015.00 - 1038.00 |
1.0328 times |
Fri 12 September 2025 |
1036.00 (2.57%) |
1015.00 |
1012.25 - 1047.35 |
2.1571 times |
Fri 05 September 2025 |
1010.00 (0.3%) |
1034.00 |
1005.50 - 1041.95 |
2.6041 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940319 are 1026.95 and 1038.65 | Monthly Target 1 | 1017.2 | | Monthly Target 2 | 1025 | | Monthly Target 3 | 1028.9 | | Monthly Target 4 | 1036.7 | | Monthly Target 5 | 1040.6 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1032.80 (0%) |
1021.10 |
1021.10 - 1032.80 |
0.043 times |
Fri 31 October 2025 |
1032.80 (1.6%) |
1000.00 |
984.75 - 1088.00 |
0.1162 times |
Mon 29 September 2025 |
1016.50 (0.94%) |
1034.00 |
989.93 - 1047.35 |
0.2123 times |
Thu 28 August 2025 |
1007.00 (0.2%) |
1030.12 |
1000.00 - 1058.80 |
0.4533 times |
Thu 31 July 2025 |
1005.00 (-30.77%) |
1492.80 |
983.31 - 1778.34 |
1.837 times |
Mon 30 June 2025 |
1451.62 (11.26%) |
1395.00 |
1278.90 - 1695.00 |
1.4912 times |
Fri 30 May 2025 |
1304.68 (0%) |
1000.00 |
950.00 - 1499.00 |
2.847 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value | | 5 day DMA | 1029.77 | | 12 day DMA | 1028.1 | | 20 day DMA | 1023.88 | | 35 day DMA | 1022.44 | | 50 day DMA | 1020.78 | | 100 day DMA | 1201.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.38 | 1029.17 | 1027.36 | | 12 day EMA | 1027.81 | 1026.9 | 1025.83 | | 20 day EMA | 1025.62 | 1024.86 | 1024.02 | | 35 day EMA | 1023.35 | 1022.79 | 1022.2 | | 50 day EMA | 1021.41 | 1020.95 | 1020.47 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.77 | 1029.77 | 1028.21 | | 12 day SMA | 1028.1 | 1026.83 | 1025.54 | | 20 day SMA | 1023.88 | 1023.06 | 1022.25 | | 35 day SMA | 1022.44 | 1022.35 | 1021.84 | | 50 day SMA | 1020.78 | 1020.73 | 1020.27 | | 100 day SMA | 1201.96 | 1205.03 | 1207.67 | | 150 day SMA | | 200 day SMA |
|
|
