Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1137.5 and 1147.5
| Daily Target 1 | 1130 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1150 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1140.00 (0.78%) | 1135.00 | 1135.00 - 1145.00 | 3.9154 times | Thu 22 October 2026 | 1131.20 (0%) | 1131.20 | 1131.20 - 1131.20 | 0.0136 times | Mon 19 October 2026 | 1131.20 (-0.49%) | 1131.20 | 1131.20 - 1131.20 | 0.1364 times | Tue 13 October 2026 | 1136.80 (-1.57%) | 1136.80 | 1136.80 - 1136.80 | 0.6685 times | Mon 12 October 2026 | 1154.95 (2.19%) | 1154.95 | 1154.95 - 1154.95 | 0.9141 times | Mon 05 October 2026 | 1130.20 (0.2%) | 1130.20 | 1130.20 - 1130.20 | 0.6276 times | Tue 29 September 2026 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.1364 times | Tue 22 September 2026 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.0136 times | Thu 10 September 2026 | 1115.00 (-2.87%) | 1115.00 | 1115.00 - 1115.00 | 0.0682 times | Tue 08 September 2026 | 1147.95 (2.94%) | 1148.00 | 1147.95 - 1148.00 | 3.5061 times | Fri 04 September 2026 | 1115.21 (-2.69%) | 1115.21 | 1115.21 - 1115.21 | 0.2729 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1135.6 and 1149.4
| Weekly Target 1 | 1124.93 |
| Weekly Target 2 | 1132.47 |
| Weekly Target 3 | 1138.7333333333 |
| Weekly Target 4 | 1146.27 |
| Weekly Target 5 | 1152.53 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1140.00 (0.28%) | 1131.20 | 1131.20 - 1145.00 | 1.5282 times | Tue 13 October 2026 | 1136.80 (0.58%) | 1154.95 | 1136.80 - 1154.95 | 0.5949 times | Mon 05 October 2026 | 1130.20 (0.2%) | 1130.20 | 1130.20 - 1130.20 | 0.2359 times | Tue 29 September 2026 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0513 times | Tue 22 September 2026 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.0051 times | Thu 10 September 2026 | 1115.00 (-0.02%) | 1148.00 | 1115.00 - 1148.00 | 1.3436 times | Fri 04 September 2026 | 1115.21 (-2.6%) | 1146.00 | 1115.21 - 1146.00 | 2.6667 times | Fri 28 August 2026 | 1145.00 (10.84%) | 1111.11 | 1111.11 - 1145.00 | 1.5436 times | Thu 20 August 2026 | 1033.00 (-7.44%) | 1127.80 | 1033.00 - 1130.80 | 0.9641 times | Fri 14 August 2026 | 1116.00 (-1.05%) | 1120.00 | 1116.00 - 1127.80 | 1.0667 times | Thu 06 August 2026 | 1127.80 (1.88%) | 1111.82 | 1111.00 - 1127.80 | 3.8154 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1135.1 and 1159.85
| Monthly Target 1 | 1116.97 |
| Monthly Target 2 | 1128.48 |
| Monthly Target 3 | 1141.7166666667 |
| Monthly Target 4 | 1153.23 |
| Monthly Target 5 | 1166.47 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1140.00 (1.06%) | 1130.20 | 1130.20 - 1154.95 | 0.3096 times | Tue 29 September 2026 | 1128.00 (-1.48%) | 1146.00 | 1115.00 - 1148.00 | 0.5338 times | Fri 28 August 2026 | 1145.00 (3.43%) | 1111.82 | 1033.00 - 1145.00 | 0.97 times | Fri 31 July 2026 | 1107.00 (1.1%) | 1067.62 | 1008.01 - 1135.00 | 1.4735 times | Mon 22 June 2026 | 1095.00 (-0.45%) | 1000.01 | 1000.01 - 1104.80 | 1.0696 times | Fri 29 May 2026 | 1100.00 (2.31%) | 926.00 | 926.00 - 1115.00 | 0.3184 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1999 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.7275 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.7149 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.6828 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.9895 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1138.83 |
| 12 day DMA | 1133.46 |
| 20 day DMA | 1125.04 |
| 35 day DMA | 1118.67 |
| 50 day DMA | 1111.33 |
| 100 day DMA | 1086.09 |
| 150 day DMA | 1067.93 |
| 200 day DMA | 1081.46 |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.79 | 1133.69 | 1134.93 |
| 12 day EMA | 1131.83 | 1130.35 | 1130.19 |
| 20 day EMA | 1127.14 | 1125.79 | 1125.22 |
| 35 day EMA | 1118.57 | 1117.31 | 1116.49 |
| 50 day EMA | 1110.99 | 1109.81 | 1108.94 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.83 | 1136.87 | 1136.23 |
| 12 day SMA | 1133.46 | 1133.88 | 1132.54 |
| 20 day SMA | 1125.04 | 1124.43 | 1123.62 |
| 35 day SMA | 1118.67 | 1117.38 | 1116.35 |
| 50 day SMA | 1111.33 | 1109.13 | 1108.03 |
| 100 day SMA | 1086.09 | 1085.19 | 1084.38 |
| 150 day SMA | 1067.93 | 1067.11 | 1066.34 |
| 200 day SMA | 1081.46 | 1083.71 | 1086.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.