Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1111.11 and 1111.11
| Daily Target 1 | 1111.11 |
| Daily Target 2 | 1111.11 |
| Daily Target 3 | 1111.11 |
| Daily Target 4 | 1111.11 |
| Daily Target 5 | 1111.11 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.11 (7.56%) | 1111.11 | 1111.11 - 1111.11 | 0.0088 times | Thu 20 August 2026 | 1033.00 (-8.06%) | 1123.51 | 1033.00 - 1123.51 | 1.2971 times | Wed 19 August 2026 | 1123.51 (-0.38%) | 1130.80 | 1123.51 - 1130.80 | 0.0964 times | Mon 17 August 2026 | 1127.80 (1.06%) | 1127.80 | 1127.80 - 1127.80 | 0.2542 times | Fri 14 August 2026 | 1116.00 (-1.04%) | 1125.00 | 1116.00 - 1125.00 | 0.0701 times | Mon 10 August 2026 | 1127.68 (-0.01%) | 1120.00 | 1120.00 - 1127.80 | 1.7528 times | Thu 06 August 2026 | 1127.80 (1.15%) | 1127.80 | 1127.80 - 1127.80 | 0.2892 times | Wed 05 August 2026 | 1115.01 (0.36%) | 1119.99 | 1115.01 - 1127.80 | 3.3129 times | Tue 04 August 2026 | 1111.00 (-0.07%) | 1112.01 | 1111.00 - 1112.01 | 2.9097 times | Mon 03 August 2026 | 1111.82 (0.44%) | 1111.82 | 1111.82 - 1111.82 | 0.0088 times | Fri 31 July 2026 | 1107.00 (-2.47%) | 1107.00 | 1107.00 - 1107.00 | 0.1753 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1111.11 and 1111.11
| Weekly Target 1 | 1111.11 |
| Weekly Target 2 | 1111.11 |
| Weekly Target 3 | 1111.11 |
| Weekly Target 4 | 1111.11 |
| Weekly Target 5 | 1111.11 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.11 (7.56%) | 1111.11 | 1111.11 - 1111.11 | 0.0029 times | Thu 20 August 2026 | 1033.00 (-7.44%) | 1127.80 | 1033.00 - 1130.80 | 0.5423 times | Fri 14 August 2026 | 1116.00 (-1.05%) | 1120.00 | 1116.00 - 1127.80 | 0.5999 times | Thu 06 August 2026 | 1127.80 (1.88%) | 1111.82 | 1111.00 - 1127.80 | 2.1459 times | Fri 31 July 2026 | 1107.00 (-0.27%) | 1135.00 | 1107.00 - 1135.00 | 0.3086 times | Fri 24 July 2026 | 1110.00 (0.65%) | 1118.80 | 1106.20 - 1135.00 | 4.3409 times | Thu 16 July 2026 | 1102.80 (0%) | 1102.80 | 1102.80 - 1102.80 | 1.1249 times | Thu 09 July 2026 | 1102.80 (0.24%) | 1008.01 | 1008.01 - 1102.80 | 0.4355 times | Fri 03 July 2026 | 1100.20 (0.47%) | 1100.00 | 1067.62 - 1100.20 | 0.2596 times | Fri 19 June 2026 | 1095.00 (-0.09%) | 1104.80 | 1095.00 - 1104.80 | 0.2394 times | Fri 12 June 2026 | 1096.00 (0.55%) | 1085.20 | 1058.07 - 1104.80 | 1.6758 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1023.16 and 1120.96
| Monthly Target 1 | 993.84 |
| Monthly Target 2 | 1052.47 |
| Monthly Target 3 | 1091.6366666667 |
| Monthly Target 4 | 1150.27 |
| Monthly Target 5 | 1189.44 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.11 (0.37%) | 1111.82 | 1033.00 - 1130.80 | 0.7248 times | Fri 31 July 2026 | 1107.00 (1.1%) | 1067.62 | 1008.01 - 1135.00 | 1.3905 times | Mon 22 June 2026 | 1095.00 (-0.45%) | 1000.01 | 1000.01 - 1104.80 | 1.0093 times | Fri 29 May 2026 | 1100.00 (2.31%) | 926.00 | 926.00 - 1115.00 | 0.3005 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1887 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.5738 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.6746 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.588 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.9337 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.6161 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.7394 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1102.28 |
| 12 day DMA | 1112.23 |
| 20 day DMA | 1111.2 |
| 35 day DMA | 1103.2 |
| 50 day DMA | 1095.25 |
| 100 day DMA | 1072.78 |
| 150 day DMA | 1057.54 |
| 200 day DMA | 1110.7 |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.94 | 1092.86 | 1122.79 |
| 12 day EMA | 1106.32 | 1105.45 | 1118.62 |
| 20 day EMA | 1106.4 | 1105.9 | 1113.57 |
| 35 day EMA | 1101.62 | 1101.06 | 1105.07 |
| 50 day EMA | 1093.93 | 1093.23 | 1095.69 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.28 | 1105.6 | 1124.56 |
| 12 day SMA | 1112.23 | 1112.14 | 1120.64 |
| 20 day SMA | 1111.2 | 1109.03 | 1112.13 |
| 35 day SMA | 1103.2 | 1102.68 | 1102.59 |
| 50 day SMA | 1095.25 | 1094.33 | 1095.03 |
| 100 day SMA | 1072.78 | 1071.99 | 1071.97 |
| 150 day SMA | 1057.54 | 1056.86 | 1056.85 |
| 200 day SMA | 1110.7 | 1112.77 | 1115.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.