Smcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940317 are 1037.5 and 1042.5 | Daily Target 1 | 1033.33 | | Daily Target 2 | 1036.67 | | Daily Target 3 | 1038.3333333333 | | Daily Target 4 | 1041.67 | | Daily Target 5 | 1043.33 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1040.00 (1.46%) |
1035.00 |
1035.00 - 1040.00 |
0.3987 times |
Tue 28 October 2025 |
1025.00 (-0.97%) |
1025.00 |
1025.00 - 1025.00 |
0.1515 times |
Mon 27 October 2025 |
1035.00 (1.65%) |
1035.00 |
1035.00 - 1035.00 |
0.1994 times |
Thu 23 October 2025 |
1018.21 (-0.37%) |
1018.21 |
1018.21 - 1018.21 |
0.0797 times |
Fri 17 October 2025 |
1022.00 (-0.29%) |
1022.00 |
1022.00 - 1022.00 |
0.3987 times |
Thu 16 October 2025 |
1025.00 (-0.07%) |
1025.00 |
1025.00 - 1025.00 |
1.9936 times |
Wed 15 October 2025 |
1025.71 (0.36%) |
1022.00 |
1022.00 - 1027.00 |
4.386 times |
Mon 13 October 2025 |
1022.00 (-0.76%) |
1022.00 |
1022.00 - 1022.00 |
0.7974 times |
Mon 06 October 2025 |
1029.80 (1.34%) |
1029.80 |
1029.80 - 1029.80 |
0.3987 times |
Mon 29 September 2025 |
1016.21 (-0.03%) |
1016.21 |
1016.21 - 1016.21 |
1.1962 times |
Fri 26 September 2025 |
1016.55 (0.15%) |
1016.21 |
1016.20 - 1016.55 |
1.9936 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940317 are 1032.5 and 1047.5 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1035 | | Weekly Target 4 | 1045 | | Weekly Target 5 | 1050 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1040.00 (2.14%) |
1035.00 |
1025.00 - 1040.00 |
0.2086 times |
Thu 23 October 2025 |
1018.21 (-0.37%) |
1018.21 |
1018.21 - 1018.21 |
0.0222 times |
Fri 17 October 2025 |
1022.00 (-0.76%) |
1022.00 |
1022.00 - 1027.00 |
2.1083 times |
Mon 06 October 2025 |
1029.80 (1.34%) |
1029.80 |
1029.80 - 1029.80 |
0.111 times |
Mon 29 September 2025 |
1016.21 (-0.03%) |
1016.21 |
1016.21 - 1016.21 |
0.3329 times |
Fri 26 September 2025 |
1016.55 (-0.14%) |
1018.00 |
1011.51 - 1018.00 |
0.7124 times |
Fri 05 September 2025 |
1018.00 (0.79%) |
1010.00 |
1010.00 - 1021.00 |
1.1096 times |
Fri 22 August 2025 |
1010.00 (0.78%) |
1002.21 |
1002.21 - 1016.80 |
2.2636 times |
Thu 07 August 2025 |
1002.21 (0.22%) |
1000.00 |
1000.00 - 1002.50 |
0.7102 times |
Fri 01 August 2025 |
1000.00 (-0.61%) |
1005.00 |
999.00 - 1054.00 |
2.4212 times |
Thu 17 July 2025 |
1006.09 (0.01%) |
1006.09 |
1006.09 - 1006.09 |
0.111 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940317 are 1029.11 and 1050.9 | Monthly Target 1 | 1010.95 | | Monthly Target 2 | 1025.47 | | Monthly Target 3 | 1032.7366666667 | | Monthly Target 4 | 1047.26 | | Monthly Target 5 | 1054.53 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1040.00 (2.34%) |
1029.80 |
1018.21 - 1040.00 |
0.9092 times |
Mon 29 September 2025 |
1016.21 (0.61%) |
1010.00 |
1010.00 - 1021.00 |
0.7996 times |
Fri 22 August 2025 |
1010.00 (1%) |
1000.01 |
999.00 - 1016.80 |
1.2913 times |
Thu 31 July 2025 |
1000.00 (-0.54%) |
1006.05 |
1000.00 - 1054.00 |
0.7684 times |
Mon 30 June 2025 |
1005.40 (0.54%) |
1005.00 |
996.00 - 1016.00 |
1.5902 times |
Thu 29 May 2025 |
1000.00 (-0.29%) |
1000.00 |
990.00 - 1092.00 |
1.5079 times |
Wed 30 April 2025 |
1002.94 (0%) |
980.00 |
980.00 - 1008.00 |
0.1334 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value | | 5 day DMA | 1028.04 | | 12 day DMA | 1024.21 | | 20 day DMA | 1020.33 | | 35 day DMA | 1014.57 | | 50 day DMA | 1010.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.41 | 1025.61 | 1025.92 | | 12 day EMA | 1025.21 | 1022.52 | 1022.07 | | 20 day EMA | 1021.32 | 1019.35 | 1018.76 | | 35 day EMA | 1016.05 | 1014.64 | 1014.03 | | 50 day EMA | 1010.87 | 1009.68 | 1009.05 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.04 | 1025.04 | 1025.18 | | 12 day SMA | 1024.21 | 1022.37 | 1021.79 | | 20 day SMA | 1020.33 | 1018.34 | 1017.14 | | 35 day SMA | 1014.57 | 1013.51 | 1012.89 | | 50 day SMA | 1010.12 | 1009.36 | 1008.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
