Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1010.5 and 1010.5
| Daily Target 1 | 1010.5 |
| Daily Target 2 | 1010.5 |
| Daily Target 3 | 1010.5 |
| Daily Target 4 | 1010.5 |
| Daily Target 5 | 1010.5 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1010.50 (0.06%) | 1010.50 | 1010.50 - 1010.50 | 0.152 times | Mon 20 July 2026 | 1009.90 (0.07%) | 1009.90 | 1009.90 - 1009.90 | 0.304 times | Mon 13 July 2026 | 1009.20 (-0.57%) | 1009.20 | 1009.20 - 1009.20 | 0.152 times | Thu 09 July 2026 | 1015.00 (0%) | 1020.00 | 1015.00 - 1020.00 | 0.228 times | Wed 08 July 2026 | 1015.00 (0.59%) | 1015.00 | 1015.00 - 1015.00 | 1.5198 times | Tue 23 June 2026 | 1009.01 (0.01%) | 1009.00 | 1009.00 - 1009.01 | 3.0395 times | Thu 18 June 2026 | 1008.95 (-0%) | 1008.99 | 1004.02 - 1008.99 | 3.7082 times | Fri 05 June 2026 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.1368 times | Tue 02 June 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.152 times | Mon 01 June 2026 | 999.00 (-1.19%) | 999.00 | 999.00 - 999.00 | 0.6079 times | Tue 19 May 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.152 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1010.2 and 1010.8
| Weekly Target 1 | 1009.7 |
| Weekly Target 2 | 1010.1 |
| Weekly Target 3 | 1010.3 |
| Weekly Target 4 | 1010.7 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1010.50 (0.13%) | 1009.90 | 1009.90 - 1010.50 | 0.145 times | Mon 13 July 2026 | 1009.20 (-0.57%) | 1009.20 | 1009.20 - 1009.20 | 0.0483 times | Thu 09 July 2026 | 1015.00 (0.6%) | 1009.00 | 1009.00 - 1020.00 | 1.5225 times | Thu 18 June 2026 | 1008.95 (-0%) | 1008.99 | 1004.02 - 1008.99 | 1.1793 times | Fri 05 June 2026 | 1008.99 (-0.2%) | 999.00 | 999.00 - 1008.99 | 0.2852 times | Tue 19 May 2026 | 1011.00 (-1.94%) | 1015.00 | 1011.00 - 1015.00 | 0.2658 times | Fri 15 May 2026 | 1031.00 (3.1%) | 1003.00 | 1003.00 - 1031.00 | 0.1208 times | Thu 30 April 2026 | 1000.00 (-1.48%) | 980.00 | 980.00 - 1000.00 | 0.5317 times | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.058 times | Thu 16 April 2026 | 1015.00 (-5.65%) | 1008.00 | 1008.00 - 1035.00 | 5.8434 times | Wed 08 April 2026 | 1075.80 (0.41%) | 1082.80 | 1072.80 - 1082.80 | 1.45 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1004.45 and 1015.25
| Monthly Target 1 | 1002.43 |
| Monthly Target 2 | 1006.47 |
| Monthly Target 3 | 1013.2333333333 |
| Monthly Target 4 | 1017.27 |
| Monthly Target 5 | 1024.03 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1010.50 (0.15%) | 1015.00 | 1009.20 - 1020.00 | 0.1207 times | Tue 23 June 2026 | 1009.01 (-0.2%) | 999.00 | 999.00 - 1009.01 | 0.3916 times | Tue 19 May 2026 | 1011.00 (1.1%) | 1003.00 | 1003.00 - 1031.00 | 0.0623 times | Thu 30 April 2026 | 1000.00 (-6.98%) | 1076.00 | 980.00 - 1082.80 | 1.287 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 1.0986 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1121 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.8845 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.4186 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.7652 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.8595 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.756 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1011.92 |
| 12 day DMA | 1008.96 |
| 20 day DMA | 1009.28 |
| 35 day DMA | 1035.22 |
| 50 day DMA | 1043.79 |
| 100 day DMA | 1033.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.57 | 1010.6 | 1010.95 |
| 12 day EMA | 1011.83 | 1012.07 | 1012.46 |
| 20 day EMA | 1017.05 | 1017.74 | 1018.56 |
| 35 day EMA | 1026.7 | 1027.65 | 1028.69 |
| 50 day EMA | 1040.67 | 1041.9 | 1043.21 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.92 | 1011.62 | 1011.43 |
| 12 day SMA | 1008.96 | 1010.67 | 1010.1 |
| 20 day SMA | 1009.28 | 1009.15 | 1012.45 |
| 35 day SMA | 1035.22 | 1036.78 | 1038.35 |
| 50 day SMA | 1043.79 | 1044.38 | 1045.05 |
| 100 day SMA | 1033.13 | 1033.05 | 1032.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.