Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1082.8 and 1082.8
| Daily Target 1 | 1082.8 |
| Daily Target 2 | 1082.8 |
| Daily Target 3 | 1082.8 |
| Daily Target 4 | 1082.8 |
| Daily Target 5 | 1082.8 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.80 (1.06%) | 1082.80 | 1082.80 - 1082.80 | 0.7676 times | Thu 02 April 2026 | 1071.40 (-0.43%) | 1071.40 | 1071.40 - 1071.40 | 0.1047 times | Wed 01 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0488 times | Mon 30 March 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.1396 times | Wed 25 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.3957 times | Tue 24 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 2.0935 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1066.20 | 1066.20 - 1073.00 | 0.7327 times | Mon 16 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0349 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.6978 times | Wed 11 March 2026 | 1075.00 (0%) | 1100.00 | 1072.20 - 1100.00 | 3.9846 times | Tue 10 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0698 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1082.8 and 1082.8
| Weekly Target 1 | 1082.8 |
| Weekly Target 2 | 1082.8 |
| Weekly Target 3 | 1082.8 |
| Weekly Target 4 | 1082.8 |
| Weekly Target 5 | 1082.8 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.80 (1.06%) | 1082.80 | 1082.80 - 1082.80 | 0.4946 times | Thu 02 April 2026 | 1071.40 (0.13%) | 1070.00 | 1070.00 - 1076.00 | 0.1888 times | Wed 25 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 2.2482 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1075.00 | 1066.20 - 1075.00 | 0.4946 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1072.20 - 1100.00 | 3.0621 times | Fri 06 March 2026 | 1075.00 (0.94%) | 1070.20 | 1070.20 - 1075.00 | 0.4496 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1978 times | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.4496 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0674 times | Thu 22 January 2026 | 1050.00 (-3.05%) | 1079.00 | 1050.00 - 1084.00 | 2.3471 times | Fri 09 January 2026 | 1083.00 (3.63%) | 1045.20 | 1045.20 - 1083.00 | 2.6933 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1077.1 and 1088.5
| Monthly Target 1 | 1067.6 |
| Monthly Target 2 | 1075.2 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1086.6 |
| Monthly Target 5 | 1090.4 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.80 (0.73%) | 1076.00 | 1071.40 - 1082.80 | 0.0939 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 1.0038 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1024 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.8081 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.2962 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.4403 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.7854 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.6908 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.1155 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.6637 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.3737 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1075.04 |
| 12 day DMA | 1074.43 |
| 20 day DMA | 1072.07 |
| 35 day DMA | 1063.53 |
| 50 day DMA | 1054.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.28 | 1073.02 | 1073.83 |
| 12 day EMA | 1073.66 | 1072 | 1072.11 |
| 20 day EMA | 1070.35 | 1069.04 | 1068.79 |
| 35 day EMA | 1062.18 | 1060.97 | 1060.36 |
| 50 day EMA | 1053.73 | 1052.54 | 1051.77 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.04 | 1072.48 | 1072.8 |
| 12 day SMA | 1074.43 | 1073.38 | 1072.85 |
| 20 day SMA | 1072.07 | 1072.03 | 1072.61 |
| 35 day SMA | 1063.53 | 1062.02 | 1061.87 |
| 50 day SMA | 1054.49 | 1053.27 | 1052.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.