Smcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940317 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.1267 times |
Mon 15 December 2025 |
1040.00 (-0.34%) |
1040.00 |
1040.00 - 1040.00 |
0.0559 times |
Wed 10 December 2025 |
1043.50 (-0.62%) |
1040.00 |
1040.00 - 1043.50 |
0.149 times |
Tue 09 December 2025 |
1050.00 (0.95%) |
1050.00 |
1050.00 - 1050.00 |
0.0931 times |
Mon 08 December 2025 |
1040.10 (-0.94%) |
1050.00 |
1030.00 - 1050.00 |
5.842 times |
Thu 04 December 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0931 times |
Fri 28 November 2025 |
1040.00 (0%) |
1045.00 |
1040.00 - 1045.00 |
0.0969 times |
Wed 26 November 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.0037 times |
Fri 21 November 2025 |
1030.00 (-3.38%) |
1030.00 |
1030.00 - 1030.00 |
0.1863 times |
Thu 13 November 2025 |
1066.00 (0%) |
1031.00 |
1031.00 - 1066.00 |
3.3532 times |
Tue 11 November 2025 |
1066.00 (2.92%) |
1050.00 |
1050.00 - 1066.00 |
2.4553 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940317 are 1045 and 1055 | Weekly Target 1 | 1036.67 | | Weekly Target 2 | 1043.33 | | Weekly Target 3 | 1046.6666666667 | | Weekly Target 4 | 1053.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1050.00 (0.62%) |
1040.00 |
1040.00 - 1050.00 |
0.0641 times |
Wed 10 December 2025 |
1043.50 (-0.62%) |
1050.00 |
1030.00 - 1050.00 |
2.1355 times |
Thu 04 December 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0327 times |
Fri 28 November 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1045.00 |
0.0353 times |
Fri 21 November 2025 |
1030.00 (-0.56%) |
1035.80 |
1030.00 - 1066.00 |
2.4389 times |
Fri 07 November 2025 |
1035.80 (-0.4%) |
1022.81 |
1022.80 - 1035.80 |
3.8499 times |
Thu 30 October 2025 |
1040.00 (2.14%) |
1035.00 |
1025.00 - 1040.00 |
0.1229 times |
Thu 23 October 2025 |
1018.21 (-0.37%) |
1018.21 |
1018.21 - 1018.21 |
0.0131 times |
Fri 17 October 2025 |
1022.00 (-0.76%) |
1022.00 |
1022.00 - 1027.00 |
1.2423 times |
Mon 06 October 2025 |
1029.80 (1.34%) |
1029.80 |
1029.80 - 1029.80 |
0.0654 times |
Mon 29 September 2025 |
1016.21 (-0.03%) |
1016.21 |
1016.21 - 1016.21 |
0.1962 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940317 are 1040 and 1060 | Monthly Target 1 | 1023.33 | | Monthly Target 2 | 1036.67 | | Monthly Target 3 | 1043.3333333333 | | Monthly Target 4 | 1056.67 | | Monthly Target 5 | 1063.33 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1050.00 (0.96%) |
1050.00 |
1030.00 - 1050.00 |
1.0213 times |
Fri 28 November 2025 |
1040.00 (0%) |
1022.81 |
1022.80 - 1066.00 |
2.8933 times |
Thu 30 October 2025 |
1040.00 (2.34%) |
1029.80 |
1018.21 - 1040.00 |
0.6605 times |
Mon 29 September 2025 |
1016.21 (0.61%) |
1010.00 |
1010.00 - 1021.00 |
0.5809 times |
Fri 22 August 2025 |
1010.00 (1%) |
1000.01 |
999.00 - 1016.80 |
0.9381 times |
Thu 31 July 2025 |
1000.00 (-0.54%) |
1006.05 |
1000.00 - 1054.00 |
0.5582 times |
Mon 30 June 2025 |
1005.40 (0.54%) |
1005.00 |
996.00 - 1016.00 |
1.1553 times |
Thu 29 May 2025 |
1000.00 (-0.29%) |
1000.00 |
990.00 - 1092.00 |
1.0955 times |
Wed 30 April 2025 |
1002.94 (0%) |
980.00 |
980.00 - 1008.00 |
0.0969 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value | | 5 day DMA | 1044.72 | | 12 day DMA | 1045.95 | | 20 day DMA | 1039.08 | | 35 day DMA | 1030.51 | | 50 day DMA | 1023.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.44 | 1043.16 | 1044.74 | | 12 day EMA | 1042.92 | 1041.63 | 1041.93 | | 20 day EMA | 1039 | 1037.84 | 1037.61 | | 35 day EMA | 1031.66 | 1030.58 | 1030.03 | | 50 day EMA | 1023.74 | 1022.67 | 1021.96 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.72 | 1044.72 | 1044.72 | | 12 day SMA | 1045.95 | 1044.77 | 1043.93 | | 20 day SMA | 1039.08 | 1037.68 | 1036.93 | | 35 day SMA | 1030.51 | 1029.14 | 1028 | | 50 day SMA | 1023.4 | 1022.47 | 1021.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
