Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1002.00 (0.09%) | 1002.00 | 1002.00 - 1002.00 | 0.5308 times | Tue 09 June 2026 | 1001.10 (-3.65%) | 1001.10 | 1001.10 - 1001.10 | 0.1911 times | Thu 04 June 2026 | 1039.00 (1.86%) | 1039.00 | 1039.00 - 1039.00 | 0.0106 times | Mon 01 June 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2017 times | Fri 29 May 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.3291 times | Wed 27 May 2026 | 1030.00 (2.88%) | 1030.00 | 1030.00 - 1030.00 | 0.2229 times | Fri 22 May 2026 | 1001.20 (-2.7%) | 1001.20 | 1001.20 - 1001.20 | 0.1062 times | Mon 11 May 2026 | 1029.00 (-1.06%) | 1035.00 | 1029.00 - 1035.00 | 0.4246 times | Thu 23 April 2026 | 1040.00 (4.1%) | 1021.00 | 1006.00 - 1040.00 | 7.9618 times | Fri 10 April 2026 | 999.00 (-1.09%) | 984.75 | 984.75 - 999.00 | 0.0212 times | Wed 08 April 2026 | 1010.00 (0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.3079 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 1001.55 and 1002.45
| Weekly Target 1 | 1000.8 |
| Weekly Target 2 | 1001.4 |
| Weekly Target 3 | 1001.7 |
| Weekly Target 4 | 1002.3 |
| Weekly Target 5 | 1002.6 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1002.00 (-3.56%) | 1001.10 | 1001.10 - 1002.00 | 0.2359 times | Thu 04 June 2026 | 1039.00 (1.86%) | 1020.00 | 1020.00 - 1039.00 | 0.0694 times | Fri 29 May 2026 | 1020.00 (1.88%) | 1030.00 | 1020.00 - 1030.00 | 0.1804 times | Fri 22 May 2026 | 1001.20 (-3.73%) | 1035.00 | 1001.20 - 1035.00 | 0.1734 times | Thu 23 April 2026 | 1040.00 (4.1%) | 1021.00 | 1006.00 - 1040.00 | 2.6015 times | Fri 10 April 2026 | 999.00 (-2.35%) | 1005.30 | 984.75 - 1010.00 | 0.8012 times | Thu 02 April 2026 | 1023.00 (2.2%) | 999.00 | 999.00 - 1023.00 | 0.1769 times | Fri 06 March 2026 | 1001.00 (-0.5%) | 1005.10 | 1001.00 - 1028.85 | 1.221 times | Fri 20 February 2026 | 1006.00 (7.01%) | 1029.90 | 1005.10 - 1029.90 | 0.718 times | Thu 29 January 2026 | 940.10 (-7.56%) | 1017.00 | 940.10 - 1017.00 | 3.8224 times | Fri 16 January 2026 | 1017.00 (0.2%) | 1003.11 | 1003.11 - 1017.00 | 0.2497 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 982.6 and 1020.5
| Monthly Target 1 | 976.13 |
| Monthly Target 2 | 989.07 |
| Monthly Target 3 | 1014.0333333333 |
| Monthly Target 4 | 1026.97 |
| Monthly Target 5 | 1051.93 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1002.00 (-1.76%) | 1020.00 | 1001.10 - 1039.00 | 0.1287 times | Fri 29 May 2026 | 1020.00 (-1.92%) | 1035.00 | 1001.20 - 1035.00 | 0.1492 times | Thu 23 April 2026 | 1040.00 (4.1%) | 1023.00 | 984.75 - 1040.00 | 1.4361 times | Mon 23 March 2026 | 999.00 (-0.89%) | 1028.85 | 999.00 - 1028.85 | 0.5762 times | Tue 24 February 2026 | 1008.00 (7.22%) | 1029.90 | 1005.10 - 1029.90 | 0.3144 times | Thu 29 January 2026 | 940.10 (-7.38%) | 1003.11 | 940.10 - 1017.00 | 1.7169 times | Mon 29 December 2025 | 1015.00 (-1.26%) | 1005.50 | 1000.97 - 1015.00 | 2.5578 times | Fri 28 November 2025 | 1028.00 (-0.19%) | 1025.00 | 1002.00 - 1029.90 | 0.4797 times | Fri 31 October 2025 | 1030.00 (0%) | 1010.00 | 1000.00 - 1033.00 | 0.4475 times | Tue 30 September 2025 | 1030.00 (3%) | 940.10 | 940.10 - 1030.00 | 2.1936 times | Wed 13 August 2025 | 999.99 (2.03%) | 990.00 | 990.00 - 1000.00 | 0.1828 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 1016.42 |
| 12 day DMA | 1016.38 |
| 20 day DMA | 1013.54 |
| 35 day DMA | 1010.17 |
| 50 day DMA | 1013.19 |
| 100 day DMA | 1006.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.58 | 1017.87 | 1026.25 |
| 12 day EMA | 1014.79 | 1017.12 | 1020.03 |
| 20 day EMA | 1013.96 | 1015.22 | 1016.71 |
| 35 day EMA | 1014.03 | 1014.74 | 1015.54 |
| 50 day EMA | 1013.37 | 1013.83 | 1014.35 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.42 | 1022.02 | 1022.04 |
| 12 day SMA | 1016.38 | 1018.13 | 1017.96 |
| 20 day SMA | 1013.54 | 1014.93 | 1011.88 |
| 35 day SMA | 1010.17 | 1010.27 | 1010.4 |
| 50 day SMA | 1013.19 | 1013.35 | 1013.93 |
| 100 day SMA | 1006.09 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.