Ucl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940315 are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.3903 times |
Fri 27 June 2025 |
1000.00 (0.06%) |
1000.00 |
1000.00 - 1000.00 |
0.5074 times |
Thu 26 June 2025 |
999.39 (-1.05%) |
1005.00 |
999.01 - 1005.00 |
1.413 times |
Wed 25 June 2025 |
1010.00 (-1.37%) |
1005.00 |
1005.00 - 1010.00 |
1.3973 times |
Tue 17 June 2025 |
1024.00 (2.91%) |
1024.00 |
1024.00 - 1024.00 |
0.7806 times |
Mon 16 June 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1171 times |
Fri 13 June 2025 |
995.00 (0%) |
995.00 |
994.50 - 995.00 |
1.171 times |
Thu 12 June 2025 |
995.00 (0%) |
1019.87 |
995.00 - 1019.87 |
0.2654 times |
Wed 11 June 2025 |
995.00 (0.53%) |
995.00 |
995.00 - 995.00 |
3.427 times |
Tue 10 June 2025 |
989.71 (0.16%) |
991.00 |
989.00 - 991.00 |
0.5308 times |
Mon 09 June 2025 |
988.14 (-1.1%) |
1000.00 |
988.00 - 1000.00 |
21.8891 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940315 are 1006 and 1006 | Weekly Target 1 | 1006 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1006 | | Weekly Target 4 | 1006 | | Weekly Target 5 | 1006 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.0274 times |
Fri 27 June 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1024.00 |
0.2954 times |
Fri 13 June 2025 |
995.00 (-0.41%) |
1000.00 |
988.00 - 1019.87 |
1.9119 times |
Fri 06 June 2025 |
999.11 (0.21%) |
998.00 |
992.00 - 1022.00 |
1.9103 times |
Fri 30 May 2025 |
997.00 (-0.25%) |
991.00 |
991.00 - 997.00 |
0.1652 times |
Fri 23 May 2025 |
999.50 (0.35%) |
997.00 |
997.00 - 999.50 |
1.2615 times |
Fri 16 May 2025 |
996.00 (0%) |
995.00 |
980.10 - 996.15 |
1.4283 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940315 are 1006 and 1006 | Monthly Target 1 | 1006 | | Monthly Target 2 | 1006 | | Monthly Target 3 | 1006 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1006 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.0081 times |
Fri 27 June 2025 |
1000.00 (0.3%) |
998.00 |
988.00 - 1024.00 |
1.2233 times |
Fri 30 May 2025 |
997.00 (0%) |
999.00 |
980.10 - 1004.00 |
1.7686 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value | | 5 day DMA | 1007.88 | | 12 day DMA | 999.7 | | 20 day DMA | 998.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.77 | 1002.65 | 1003.98 | | 12 day EMA | 1001.46 | 1000.64 | 1000.76 | | 20 day EMA | 999.65 | 998.98 | 998.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.88 | 1005.68 | 1004.68 | | 12 day SMA | 999.7 | 998.78 | 999.19 | | 20 day SMA | 998.49 | 998.14 | 998.09 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
