Ucl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940315 are 988.6 and 1003.4 | Daily Target 1 | 976.27 | | Daily Target 2 | 986.13 | | Daily Target 3 | 991.06666666667 | | Daily Target 4 | 1000.93 | | Daily Target 5 | 1005.87 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
996.00 (1.53%) |
981.20 |
981.20 - 996.00 |
0.6345 times |
Thu 15 May 2025 |
981.01 (-0.99%) |
980.10 |
980.10 - 985.00 |
0.0628 times |
Wed 14 May 2025 |
990.83 (-0.14%) |
996.00 |
990.00 - 996.00 |
0.869 times |
Tue 13 May 2025 |
992.23 (-0.39%) |
995.01 |
992.10 - 996.00 |
1.3138 times |
Mon 12 May 2025 |
996.15 (0.49%) |
995.00 |
995.00 - 996.15 |
0.2756 times |
Fri 09 May 2025 |
991.30 (-0.37%) |
998.00 |
990.00 - 998.00 |
1.3029 times |
Thu 08 May 2025 |
995.00 (0.09%) |
996.00 |
995.00 - 996.00 |
1.2388 times |
Wed 07 May 2025 |
994.07 (0.03%) |
995.00 |
994.00 - 995.00 |
0.4049 times |
Tue 06 May 2025 |
993.78 (-0.57%) |
995.00 |
991.00 - 995.00 |
3.7648 times |
Fri 02 May 2025 |
999.45 (0%) |
999.00 |
999.00 - 1004.00 |
0.1329 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940315 are 988.05 and 1004.1 | Weekly Target 1 | 974.7 | | Weekly Target 2 | 985.35 | | Weekly Target 3 | 990.75 | | Weekly Target 4 | 1001.4 | | Weekly Target 5 | 1006.8 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
996.00 (0%) |
995.00 |
980.10 - 996.15 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940315 are 976.1 and 1000 | Monthly Target 1 | 969.47 | | Monthly Target 2 | 982.73 | | Monthly Target 3 | 993.36666666667 | | Monthly Target 4 | 1006.63 | | Monthly Target 5 | 1017.27 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
996.00 (0%) |
999.00 |
980.10 - 1004.00 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value | | 5 day DMA | 991.24 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.37 | 989.06 | 993.08 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.24 | 990.3 | 993.1 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
