Ucl10 940313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940313 are 990.5 and 1009.5

Daily Target 1974.67
Daily Target 2987.33
Daily Target 3993.66666666667
Daily Target 41006.33
Daily Target 51012.67

Daily price and volume Ucl 10

Date Closing Open Range Volume
Tue 04 August 2026 1000.00 (1.94%) 981.00 981.00 - 1000.00 0.0259 times
Mon 29 June 2026 981.00 (0.1%) 981.00 981.00 - 981.00 2.8818 times
Tue 23 June 2026 980.00 (-4.3%) 998.40 980.00 - 998.40 0.0058 times
Fri 19 June 2026 1024.00 (2.4%) 1024.00 963.00 - 1024.00 0.3372 times
Thu 18 June 2026 1000.00 (-0.6%) 1006.00 965.25 - 1006.00 0.3545 times
Wed 17 June 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.2939 times
Tue 16 June 2026 1005.00 (3.5%) 1005.00 1005.00 - 1005.00 0.0576 times
Wed 13 May 2026 971.00 (-0.41%) 971.00 971.00 - 971.00 2.8818 times
Tue 05 May 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 2.8818 times
Tue 28 April 2026 1000.00 (-0.02%) 1000.00 1000.00 - 1000.00 0.2795 times
Thu 23 April 2026 1000.20 (-0.18%) 1000.20 1000.20 - 1000.20 1.3545 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940313 are 990.5 and 1009.5

Weekly Target 1974.67
Weekly Target 2987.33
Weekly Target 3993.66666666667
Weekly Target 41006.33
Weekly Target 51012.67

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Tue 04 August 2026 1000.00 (2.04%) 981.00 981.00 - 1000.00 1.998 times
Tue 23 June 2026 980.00 (-4.3%) 998.40 980.00 - 998.40 0.004 times
Fri 19 June 2026 1024.00 (5.46%) 1005.00 963.00 - 1024.00 0.7168 times
Wed 13 May 2026 971.00 (-2.9%) 975.00 971.00 - 975.00 3.9604 times
Tue 28 April 2026 1000.00 (-0.02%) 1000.00 1000.00 - 1000.00 0.1921 times
Thu 23 April 2026 1000.20 (-0.18%) 1002.00 1000.20 - 1002.00 0.9901 times
Wed 15 April 2026 1002.00 (-1.38%) 990.00 990.00 - 1002.00 0.0792 times
Wed 07 January 2026 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.0594 times
Wed 05 August 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940313 are 990.5 and 1009.5

Monthly Target 1974.67
Monthly Target 2987.33
Monthly Target 3993.66666666667
Monthly Target 41006.33
Monthly Target 51012.67

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Tue 04 August 2026 1000.00 (1.94%) 981.00 981.00 - 1000.00 0.016 times
Mon 29 June 2026 981.00 (1.03%) 1005.00 963.00 - 1024.00 2.4265 times
Wed 13 May 2026 971.00 (-2.9%) 975.00 971.00 - 975.00 3.5579 times
Tue 28 April 2026 1000.00 (1.01%) 1002.00 1000.00 - 1002.00 1.0709 times
Tue 13 January 2026 990.00 (-2.56%) 1016.00 990.00 - 1016.00 0.1139 times
Mon 17 November 2025 1016.00 (1.6%) 1016.00 1016.00 - 1016.00 0.0018 times
Fri 01 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.6351 times
Wed 30 July 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1779 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940313

DMA (daily moving average) of Ucl 10 940313

DMA period DMA value
5 day DMA 997
12 day DMA 995.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940313

EMA period EMA current EMA prev EMA prev2
5 day EMA994.71992.06997.59
12 day EMA996.89996.32999.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940313

SMA period SMA current SMA prev SMA prev2
5 day SMA997998.21003
12 day SMA995.35995.52996.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme