Ucl10 940313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940313 are 993.5 and 1054.5

Daily Target 1942.67
Daily Target 2983.33
Daily Target 31003.6666666667
Daily Target 41044.33
Daily Target 51064.67

Daily price and volume Ucl 10

Date Closing Open Range Volume
Fri 19 June 2026 1024.00 (2.4%) 1024.00 963.00 - 1024.00 0.3947 times
Thu 18 June 2026 1000.00 (-0.6%) 1006.00 965.25 - 1006.00 0.415 times
Wed 17 June 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.3441 times
Tue 16 June 2026 1005.00 (3.5%) 1005.00 1005.00 - 1005.00 0.0675 times
Wed 13 May 2026 971.00 (-0.41%) 971.00 971.00 - 971.00 3.3738 times
Tue 05 May 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 3.3738 times
Tue 28 April 2026 1000.00 (-0.02%) 1000.00 1000.00 - 1000.00 0.3273 times
Thu 23 April 2026 1000.20 (-0.18%) 1000.20 1000.20 - 1000.20 1.5857 times
Tue 21 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1012 times
Wed 15 April 2026 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.0169 times
Tue 13 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0574 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940313 are 993.5 and 1054.5

Weekly Target 1942.67
Weekly Target 2983.33
Weekly Target 31003.6666666667
Weekly Target 41044.33
Weekly Target 51064.67

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Fri 19 June 2026 1024.00 (5.46%) 1005.00 963.00 - 1024.00 0.7171 times
Wed 13 May 2026 971.00 (-2.9%) 975.00 971.00 - 975.00 3.9617 times
Tue 28 April 2026 1000.00 (-0.02%) 1000.00 1000.00 - 1000.00 0.1921 times
Thu 23 April 2026 1000.20 (-0.18%) 1002.00 1000.20 - 1002.00 0.9904 times
Wed 15 April 2026 1002.00 (-1.38%) 990.00 990.00 - 1002.00 0.0792 times
Wed 07 January 2026 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.0594 times
Fri 19 June 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940313 are 993.5 and 1054.5

Monthly Target 1942.67
Monthly Target 2983.33
Monthly Target 31003.6666666667
Monthly Target 41044.33
Monthly Target 51064.67

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Fri 19 June 2026 1024.00 (5.46%) 1005.00 963.00 - 1024.00 0.7269 times
Wed 13 May 2026 971.00 (-2.9%) 975.00 971.00 - 975.00 4.0161 times
Tue 28 April 2026 1000.00 (1.01%) 1002.00 1000.00 - 1002.00 1.2088 times
Tue 13 January 2026 990.00 (-2.56%) 1016.00 990.00 - 1016.00 0.1285 times
Mon 17 November 2025 1016.00 (1.6%) 1016.00 1016.00 - 1016.00 0.002 times
Fri 01 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.7169 times
Wed 30 July 2025 985.00 (0%) 985.00 985.00 - 985.00 0.2008 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940313

DMA (daily moving average) of Ucl 10 940313

DMA period DMA value
5 day DMA 1001.2
12 day DMA 997.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940313

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.38997.57996.36
12 day EMA1002.57998.67998.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940313

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.2991.4991.4
12 day SMA997.1996.43997.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme