Login or Join
HomepageUcl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940309 are 1007.5 and 1007.5
| Daily Target 1 | 1007.5 |
| Daily Target 2 | 1007.5 |
| Daily Target 3 | 1007.5 |
| Daily Target 4 | 1007.5 |
| Daily Target 5 | 1007.5 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1007.50 (0.75%) | 1007.50 | 1007.50 - 1007.50 | 0.4739 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2654 times | Fri 12 June 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0237 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1185 times | Fri 24 April 2026 | 1010.00 (-6.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0237 times | Thu 19 March 2026 | 1075.20 (0%) | 1075.20 | 1075.20 - 1075.20 | 0.0237 times | Tue 10 March 2026 | 1075.20 (-1.07%) | 1075.20 | 1075.20 - 1075.20 | 0.237 times | Thu 05 March 2026 | 1086.80 (1.08%) | 1086.80 | 1086.80 - 1086.80 | 2.3697 times | Wed 04 March 2026 | 1075.20 (1.72%) | 1075.20 | 1075.20 - 1075.20 | 2.3697 times | Wed 07 January 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0948 times | Wed 24 December 2025 | 1057.00 (1.13%) | 1057.00 | 1057.00 - 1057.00 | 0.0237 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940309 are 1003.75 and 1011.25
| Weekly Target 1 | 997.5 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1012.5 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1007.50 (0.75%) | 1000.00 | 1000.00 - 1007.50 | 2.7397 times | Fri 12 June 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0137 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0685 times | Fri 24 April 2026 | 1010.00 (-7.07%) | 1075.20 | 1010.00 - 1075.20 | 0.1644 times | Thu 05 March 2026 | 1086.80 (2.82%) | 1075.20 | 1075.20 - 1086.80 | 2.7397 times | Wed 07 January 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0548 times | Wed 24 December 2025 | 1057.00 (1.62%) | 1045.00 | 1045.00 - 1057.00 | 0.1644 times | Wed 17 December 2025 | 1040.20 (1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0137 times | Fri 31 October 2025 | 1025.20 (-1.42%) | 1025.20 | 1025.20 - 1025.20 | 0.3836 times | Wed 08 October 2025 | 1040.00 (1.98%) | 1019.80 | 1001.10 - 1040.00 | 3.6575 times | Fri 29 August 2025 | 1019.80 (0.02%) | 1010.05 | 1005.06 - 1019.80 | 1.8082 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940309 are 1003.75 and 1011.25
| Monthly Target 1 | 997.5 |
| Monthly Target 2 | 1002.5 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1012.5 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1007.50 (-0.25%) | 1000.00 | 1000.00 - 1007.50 | 1.4812 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0368 times | Fri 24 April 2026 | 1010.00 (-6.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0074 times | Thu 19 March 2026 | 1075.20 (1.72%) | 1075.20 | 1075.20 - 1086.80 | 1.5549 times | Wed 07 January 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0295 times | Wed 24 December 2025 | 1057.00 (3.1%) | 1040.20 | 1040.20 - 1057.00 | 0.0958 times | Fri 31 October 2025 | 1025.20 (0.53%) | 1019.90 | 1001.10 - 1040.00 | 1.0685 times | Mon 29 September 2025 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 1.1054 times | Fri 29 August 2025 | 1019.80 (-0.02%) | 1010.10 | 990.80 - 1019.80 | 1.1275 times | Thu 31 July 2025 | 1020.00 (0%) | 1010.00 | 1005.00 - 1020.00 | 3.493 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940309
DMA (daily moving average) of Ucl 10 940309
| DMA period | DMA value |
| 5 day DMA | 1005.5 |
| 12 day DMA | 1041.59 |
| 20 day DMA | 1034.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.55 | 1016.57 | 1024.86 |
| 12 day EMA | 1027.13 | 1030.7 | 1036.28 |
| 20 day EMA | 1027 | 1029.05 | 1032.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.5 | 1019.04 | 1034.08 |
| 12 day SMA | 1041.59 | 1044.32 | 1046.42 |
| 20 day SMA | 1034.97 | 1035.57 | 1035.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.