Ucl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940309 are 1012.43 and 1027.17 | Daily Target 1 | 1000.15 | | Daily Target 2 | 1009.97 | | Daily Target 3 | 1014.8866666667 | | Daily Target 4 | 1024.71 | | Daily Target 5 | 1029.63 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.80 (0.96%) |
1005.06 |
1005.06 - 1019.80 |
0.1792 times |
Tue 26 August 2025 |
1010.11 (-0.93%) |
1010.05 |
1010.05 - 1010.11 |
2.1864 times |
Wed 20 August 2025 |
1019.60 (2.91%) |
1019.60 |
1019.60 - 1019.60 |
0.1792 times |
Mon 18 August 2025 |
990.80 (-1.91%) |
990.80 |
990.80 - 990.80 |
0.0179 times |
Tue 12 August 2025 |
1010.10 (-0.97%) |
1010.10 |
1010.10 - 1010.10 |
0.1792 times |
Thu 31 July 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0358 times |
Wed 30 July 2025 |
1015.00 (0.3%) |
1015.00 |
1015.00 - 1015.00 |
0.8961 times |
Mon 28 July 2025 |
1011.98 (-0.33%) |
1005.00 |
1005.00 - 1011.98 |
3.4946 times |
Mon 21 July 2025 |
1015.30 (0.61%) |
1009.15 |
1009.15 - 1015.30 |
0.3584 times |
Wed 09 July 2025 |
1009.15 (0%) |
1009.15 |
1009.15 - 1009.15 |
2.4731 times |
Tue 08 July 2025 |
1009.15 (0%) |
1010.00 |
1009.15 - 1010.00 |
1.2366 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940309 are 1012.43 and 1027.17 | Weekly Target 1 | 1000.15 | | Weekly Target 2 | 1009.97 | | Weekly Target 3 | 1014.8866666667 | | Weekly Target 4 | 1024.71 | | Weekly Target 5 | 1029.63 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.80 (0.02%) |
1010.05 |
1005.06 - 1019.80 |
1.5714 times |
Wed 20 August 2025 |
1019.60 (0.94%) |
990.80 |
990.80 - 1019.60 |
0.131 times |
Tue 12 August 2025 |
1010.10 (-0.97%) |
1010.10 |
1010.10 - 1010.10 |
0.119 times |
Thu 31 July 2025 |
1020.00 (0.46%) |
1005.00 |
1005.00 - 1020.00 |
2.9405 times |
Mon 21 July 2025 |
1015.30 (0%) |
1009.15 |
1009.15 - 1015.30 |
0.2381 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940309 are 1005.3 and 1034.3 | Monthly Target 1 | 981.13 | | Monthly Target 2 | 1000.47 | | Monthly Target 3 | 1010.1333333333 | | Monthly Target 4 | 1029.47 | | Monthly Target 5 | 1039.13 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.80 (-0.02%) |
1010.10 |
990.80 - 1019.80 |
0.488 times |
Thu 31 July 2025 |
1020.00 (0%) |
1010.00 |
1005.00 - 1020.00 |
1.512 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940309
DMA (daily moving average) of Ucl 10 940309
| DMA period | DMA value | | 5 day DMA | 1010.08 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.45 | 1010.27 | 1010.35 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.08 | 1010.12 | 1011.1 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
