Login or Join
HomepageUcl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940309 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1.3263 times | Mon 17 August 2026 | 1025.00 (1.74%) | 1025.00 | 1025.00 - 1025.00 | 0.2387 times | Thu 25 June 2026 | 1007.50 (0.75%) | 1007.50 | 1007.50 - 1007.50 | 0.5305 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.7745 times | Fri 12 June 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0265 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1326 times | Fri 24 April 2026 | 1010.00 (-6.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0265 times | Thu 19 March 2026 | 1075.20 (0%) | 1075.20 | 1075.20 - 1075.20 | 0.0265 times | Tue 10 March 2026 | 1075.20 (-1.07%) | 1075.20 | 1075.20 - 1075.20 | 0.2653 times | Thu 05 March 2026 | 1086.80 (1.08%) | 1086.80 | 1086.80 - 1086.80 | 2.6525 times | Wed 04 March 2026 | 1075.20 (1.72%) | 1075.20 | 1075.20 - 1075.20 | 2.6525 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940309 are 1027.5 and 1032.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1030.00 (2.23%) | 1025.00 | 1025.00 - 1030.00 | 1.1303 times | Thu 25 June 2026 | 1007.50 (0.75%) | 1000.00 | 1000.00 - 1007.50 | 3.8314 times | Fri 12 June 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0192 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0958 times | Fri 24 April 2026 | 1010.00 (-7.07%) | 1075.20 | 1010.00 - 1075.20 | 0.2299 times | Thu 05 March 2026 | 1086.80 (2.82%) | 1075.20 | 1075.20 - 1086.80 | 3.8314 times | Wed 07 January 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0766 times | Wed 24 December 2025 | 1057.00 (1.62%) | 1045.00 | 1045.00 - 1057.00 | 0.2299 times | Wed 17 December 2025 | 1040.20 (1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0192 times | Fri 31 October 2025 | 1025.20 (-1.42%) | 1025.20 | 1025.20 - 1025.20 | 0.5364 times | Wed 08 October 2025 | 1040.00 (1.98%) | 1019.80 | 1001.10 - 1040.00 | 5.1149 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940309 are 1027.5 and 1032.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1030.00 (2.23%) | 1025.00 | 1025.00 - 1030.00 | 0.6263 times | Thu 25 June 2026 | 1007.50 (-0.25%) | 1000.00 | 1000.00 - 1007.50 | 2.1338 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0531 times | Fri 24 April 2026 | 1010.00 (-6.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0106 times | Thu 19 March 2026 | 1075.20 (1.72%) | 1075.20 | 1075.20 - 1086.80 | 2.2399 times | Wed 07 January 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0425 times | Wed 24 December 2025 | 1057.00 (3.1%) | 1040.20 | 1040.20 - 1057.00 | 0.138 times | Fri 31 October 2025 | 1025.20 (0.53%) | 1019.90 | 1001.10 - 1040.00 | 1.5393 times | Mon 29 September 2025 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 1.5924 times | Fri 29 August 2025 | 1019.80 (-0.02%) | 1010.10 | 990.80 - 1019.80 | 1.6242 times | Thu 31 July 2025 | 1020.00 (0%) | 1010.00 | 1005.00 - 1020.00 | 5.0318 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940309
DMA (daily moving average) of Ucl 10 940309
| DMA period | DMA value |
| 5 day DMA | 1012.5 |
| 12 day DMA | 1037.66 |
| 20 day DMA | 1036.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.58 | 1017.37 | 1013.55 |
| 12 day EMA | 1027.29 | 1026.8 | 1027.13 |
| 20 day EMA | 1027.11 | 1026.81 | 1027 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.5 | 1008.5 | 1005.5 |
| 12 day SMA | 1037.66 | 1039.91 | 1041.59 |
| 20 day SMA | 1036.22 | 1035.71 | 1034.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.