Ucl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940309 are 1040.2 and 1040.2 | Daily Target 1 | 1040.2 | | Daily Target 2 | 1040.2 | | Daily Target 3 | 1040.2 | | Daily Target 4 | 1040.2 | | Daily Target 5 | 1040.2 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1040.20 (1.46%) |
1040.20 |
1040.20 - 1040.20 |
0.0228 times |
Fri 31 October 2025 |
1025.20 (0%) |
1025.20 |
1025.20 - 1025.20 |
0.0683 times |
Tue 28 October 2025 |
1025.20 (-1.42%) |
1025.20 |
1025.20 - 1025.20 |
0.5695 times |
Wed 08 October 2025 |
1040.00 (1.97%) |
1001.10 |
1001.10 - 1040.00 |
2.0957 times |
Tue 07 October 2025 |
1019.90 (0.01%) |
1019.90 |
1019.90 - 1019.90 |
0.5695 times |
Mon 29 September 2025 |
1019.80 (0%) |
1019.80 |
1019.80 - 1019.80 |
3.4169 times |
Fri 29 August 2025 |
1019.80 (0.96%) |
1005.06 |
1005.06 - 1019.80 |
0.2278 times |
Tue 26 August 2025 |
1010.11 (-0.93%) |
1010.05 |
1010.05 - 1010.11 |
2.779 times |
Wed 20 August 2025 |
1019.60 (2.91%) |
1019.60 |
1019.60 - 1019.60 |
0.2278 times |
Mon 18 August 2025 |
990.80 (-1.91%) |
990.80 |
990.80 - 990.80 |
0.0228 times |
Tue 12 August 2025 |
1010.10 (-0.97%) |
1010.10 |
1010.10 - 1010.10 |
0.2278 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940309 are 1040.2 and 1040.2 | Weekly Target 1 | 1040.2 | | Weekly Target 2 | 1040.2 | | Weekly Target 3 | 1040.2 | | Weekly Target 4 | 1040.2 | | Weekly Target 5 | 1040.2 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1040.20 (1.46%) |
1040.20 |
1040.20 - 1040.20 |
0.0112 times |
Fri 31 October 2025 |
1025.20 (-1.42%) |
1025.20 |
1025.20 - 1025.20 |
0.3128 times |
Wed 08 October 2025 |
1040.00 (1.98%) |
1019.80 |
1001.10 - 1040.00 |
2.9832 times |
Fri 29 August 2025 |
1019.80 (0.02%) |
1010.05 |
1005.06 - 1019.80 |
1.4749 times |
Wed 20 August 2025 |
1019.60 (0.94%) |
990.80 |
990.80 - 1019.60 |
0.1229 times |
Tue 12 August 2025 |
1010.10 (-0.97%) |
1010.10 |
1010.10 - 1010.10 |
0.1117 times |
Thu 31 July 2025 |
1020.00 (0.46%) |
1005.00 |
1005.00 - 1020.00 |
2.7598 times |
Mon 21 July 2025 |
1015.30 (0%) |
1009.15 |
1009.15 - 1015.30 |
0.2235 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940309 are 1040.2 and 1040.2 | Monthly Target 1 | 1040.2 | | Monthly Target 2 | 1040.2 | | Monthly Target 3 | 1040.2 | | Monthly Target 4 | 1040.2 | | Monthly Target 5 | 1040.2 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1040.20 (1.46%) |
1040.20 |
1040.20 - 1040.20 |
0.0054 times |
Fri 31 October 2025 |
1025.20 (0.53%) |
1019.90 |
1001.10 - 1040.00 |
0.7855 times |
Mon 29 September 2025 |
1019.80 (0%) |
1019.80 |
1019.80 - 1019.80 |
0.8126 times |
Fri 29 August 2025 |
1019.80 (-0.02%) |
1010.10 |
990.80 - 1019.80 |
0.8288 times |
Thu 31 July 2025 |
1020.00 (0%) |
1010.00 |
1005.00 - 1020.00 |
2.5677 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940309
DMA (daily moving average) of Ucl 10 940309
| DMA period | DMA value | | 5 day DMA | 1030.1 | | 12 day DMA | 1020.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.05 | 1024.97 | 1024.85 | | 12 day EMA | 1022.99 | 1019.86 | 1018.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.1 | 1026.02 | 1024.94 | | 12 day SMA | 1020.06 | 1017.96 | 1016.86 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
