Login or Join
HomepageUcl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940307 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 1.4577 times | Fri 08 May 2026 | 984.06 (-0.5%) | 989.00 | 969.00 - 992.00 | 0.4665 times | Mon 04 May 2026 | 989.00 (-0.7%) | 977.60 | 961.31 - 989.00 | 0.0437 times | Thu 16 April 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3644 times | Fri 10 April 2026 | 996.00 (2.32%) | 996.00 | 996.00 - 996.00 | 0.0583 times | Tue 24 March 2026 | 973.44 (-0.67%) | 980.00 | 960.31 - 980.00 | 0.2187 times | Mon 23 March 2026 | 980.00 (1.98%) | 962.00 | 962.00 - 980.00 | 0.0875 times | Fri 20 March 2026 | 961.00 (-19.03%) | 961.00 | 961.00 - 961.00 | 2.9155 times | Thu 19 March 2026 | 1186.80 (20%) | 1186.80 | 1186.80 - 1186.80 | 2.9155 times | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 1.4723 times | Fri 30 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.3644 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940307 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.9074 times | Fri 08 May 2026 | 984.06 (-1.2%) | 977.60 | 961.31 - 992.00 | 0.3176 times | Thu 16 April 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2269 times | Fri 10 April 2026 | 996.00 (3.64%) | 962.00 | 960.31 - 996.00 | 0.2269 times | Fri 20 March 2026 | 961.00 (-3.9%) | 995.00 | 961.00 - 1186.80 | 4.5463 times | Fri 30 January 2026 | 1000.00 (1.49%) | 990.00 | 990.00 - 1000.00 | 0.5263 times | Fri 16 January 2026 | 985.29 (-0.98%) | 1090.09 | 985.29 - 1090.09 | 0.1452 times | Fri 02 January 2026 | 995.00 (0.24%) | 990.09 | 990.09 - 995.00 | 0.6897 times | Fri 19 December 2025 | 992.64 (0.66%) | 998.70 | 992.64 - 998.70 | 2.4047 times | Thu 04 December 2025 | 986.13 (-0.42%) | 986.13 | 986.13 - 986.13 | 0.0091 times | Thu 13 November 2025 | 990.33 (-0.17%) | 993.84 | 990.33 - 993.84 | 0.1452 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940307 are 980.66 and 1019.35
| Monthly Target 1 | 948.41 |
| Monthly Target 2 | 974.21 |
| Monthly Target 3 | 987.10333333333 |
| Monthly Target 4 | 1012.9 |
| Monthly Target 5 | 1025.79 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (0.4%) | 977.60 | 961.31 - 1000.00 | 0.9657 times | Thu 16 April 2026 | 996.00 (2.32%) | 996.00 | 996.00 - 996.00 | 0.2074 times | Tue 24 March 2026 | 973.44 (-1.57%) | 1186.80 | 960.31 - 1186.80 | 3.0114 times | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 0.7225 times | Fri 30 January 2026 | 1000.00 (0.74%) | 990.09 | 985.29 - 1090.09 | 1.073 times | Fri 19 December 2025 | 992.64 (0.23%) | 986.13 | 986.13 - 998.70 | 1.9027 times | Thu 13 November 2025 | 990.33 (-0.35%) | 990.33 | 990.33 - 990.33 | 0.1073 times | Mon 27 October 2025 | 993.84 (-0.52%) | 999.00 | 992.00 - 999.00 | 0.2933 times | Thu 25 September 2025 | 999.00 (1.42%) | 1000.00 | 993.01 - 1000.00 | 1.1159 times | Fri 29 August 2025 | 985.00 (-1.4%) | 992.00 | 960.00 - 995.09 | 0.6009 times | Tue 29 July 2025 | 999.00 (0.09%) | 998.15 | 920.00 - 999.00 | 1.5379 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940307
DMA (daily moving average) of Ucl 10 940307
| DMA period | DMA value |
| 5 day DMA | 993.01 |
| 12 day DMA | 1003.86 |
| 20 day DMA | 998.68 |
| 35 day DMA | 995.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.88 | 990.82 | 994.2 |
| 12 day EMA | 997.05 | 996.51 | 998.77 |
| 20 day EMA | 997.68 | 997.44 | 998.85 |
| 35 day EMA | 996.88 | 996.7 | 997.44 |
| 50 day EMA | 995.21 |
SMA (simple moving average) of Ucl 10 940307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.01 | 987.7 | 986.89 |
| 12 day SMA | 1003.86 | 1003.03 | 1003.13 |
| 20 day SMA | 998.68 | 998.2 | 998.69 |
| 35 day SMA | 995.56 | 995.42 | 995.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.