Login or Join
HomepageUcl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940307 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 998.00 (0.09%) | 998.00 | 998.00 - 998.00 | 0.1612 times | Thu 06 August 2026 | 997.12 (0.01%) | 997.12 | 997.12 - 997.12 | 0.0933 times | Wed 05 August 2026 | 997.02 (-0.4%) | 997.02 | 997.02 - 997.02 | 0.0848 times | Mon 27 July 2026 | 1001.00 (0.2%) | 1000.00 | 1000.00 - 1001.00 | 3.4012 times | Fri 24 July 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 2.0356 times | Thu 23 July 2026 | 1000.00 (0.95%) | 1000.00 | 997.03 - 1000.00 | 3.0619 times | Wed 17 June 2026 | 990.55 (0.01%) | 991.05 | 990.55 - 991.05 | 0.0679 times | Tue 09 June 2026 | 990.50 (-0.95%) | 1000.00 | 990.50 - 1000.00 | 0.0424 times | Wed 20 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2036 times | Mon 18 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.8482 times | Fri 08 May 2026 | 984.06 (-0.5%) | 989.00 | 969.00 - 992.00 | 0.2714 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940307 are 995.52 and 999.5
| Weekly Target 1 | 994.69 |
| Weekly Target 2 | 996.35 |
| Weekly Target 3 | 998.67333333333 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1002.65 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 998.00 (-0.1%) | 1000.00 | 997.02 - 1001.00 | 2.3029 times | Fri 24 July 2026 | 999.00 (-0.1%) | 1000.00 | 990.50 - 1000.00 | 3.2063 times | Wed 20 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.6475 times | Fri 08 May 2026 | 984.06 (-1.2%) | 977.60 | 961.31 - 992.00 | 0.1828 times | Thu 16 April 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1305 times | Fri 10 April 2026 | 996.00 (3.64%) | 962.00 | 960.31 - 996.00 | 0.1305 times | Fri 20 March 2026 | 961.00 (-3.9%) | 995.00 | 961.00 - 1186.80 | 2.6162 times | Fri 30 January 2026 | 1000.00 (1.49%) | 990.00 | 990.00 - 1000.00 | 0.3029 times | Fri 16 January 2026 | 985.29 (-0.98%) | 1090.09 | 985.29 - 1090.09 | 0.0836 times | Fri 02 January 2026 | 995.00 (0.24%) | 990.09 | 990.09 - 995.00 | 0.3969 times | Fri 19 December 2025 | 992.64 (0.66%) | 998.70 | 992.64 - 998.70 | 1.3838 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940307 are 997.51 and 998.49
| Monthly Target 1 | 996.69 |
| Monthly Target 2 | 997.35 |
| Monthly Target 3 | 997.67333333333 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 998.65 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 998.00 (-0.3%) | 997.02 | 997.02 - 998.00 | 0.1821 times | Mon 27 July 2026 | 1001.00 (1.05%) | 1000.00 | 997.03 - 1001.00 | 4.5628 times | Wed 17 June 2026 | 990.55 (-0.95%) | 1000.00 | 990.50 - 1000.00 | 0.0592 times | Wed 20 May 2026 | 1000.00 (0.4%) | 977.60 | 961.31 - 1000.00 | 0.724 times | Thu 16 April 2026 | 996.00 (2.32%) | 996.00 | 996.00 - 996.00 | 0.1321 times | Tue 24 March 2026 | 973.44 (-1.57%) | 1186.80 | 960.31 - 1186.80 | 1.9171 times | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 0.4599 times | Fri 30 January 2026 | 1000.00 (0.74%) | 990.09 | 985.29 - 1090.09 | 0.6831 times | Fri 19 December 2025 | 992.64 (0.23%) | 986.13 | 986.13 - 998.70 | 1.2113 times | Thu 13 November 2025 | 990.33 (-0.35%) | 990.33 | 990.33 - 990.33 | 0.0683 times | Mon 27 October 2025 | 993.84 (-0.52%) | 999.00 | 992.00 - 999.00 | 0.1867 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940307
DMA (daily moving average) of Ucl 10 940307
| DMA period | DMA value |
| 5 day DMA | 998.43 |
| 12 day DMA | 995.52 |
| 20 day DMA | 1001.42 |
| 35 day DMA | 997.71 |
| 50 day DMA | 995.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.66 | 997.49 | 997.68 |
| 12 day EMA | 997.37 | 997.25 | 997.27 |
| 20 day EMA | 997.42 | 997.36 | 997.39 |
| 35 day EMA | 996.99 | 996.93 | 996.92 |
| 50 day EMA | 995.73 | 995.64 | 995.58 |
SMA (simple moving average) of Ucl 10 940307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.43 | 998.83 | 997.51 |
| 12 day SMA | 995.52 | 995.35 | 995.26 |
| 20 day SMA | 1001.42 | 1001.07 | 1000.72 |
| 35 day SMA | 997.71 | 997.6 | 997.48 |
| 50 day SMA | 995.48 | 995.28 | 995.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.