Iifl10 940305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 10 940305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl10

Strong Daily Stock price targets for Iifl10 940305 are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume Iifl 10

Date Closing Open Range Volume
Fri 17 July 2026 1090.00 (7.92%) 1090.00 1090.00 - 1090.00 0.5732 times
Mon 29 June 2026 1010.00 (-5.61%) 1010.00 1010.00 - 1010.00 3.2484 times
Mon 25 May 2026 1070.00 (0.94%) 1070.00 1070.00 - 1070.00 0.6497 times
Wed 20 May 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.0637 times
Fri 15 May 2026 1060.00 (11.46%) 1060.00 1060.00 - 1060.00 0.0637 times
Wed 06 May 2026 951.00 (-11.12%) 951.00 951.00 - 951.00 0.0064 times
Mon 04 May 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.0701 times
Thu 30 April 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 2.4968 times
Fri 17 April 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.5987 times
Thu 16 April 2026 1070.00 (-0.47%) 1070.00 1070.00 - 1070.00 2.2293 times
Wed 01 April 2026 1075.00 (-7.73%) 1070.51 1070.51 - 1075.00 2.4522 times

Daily chart Iifl10

Weekly price and charts Iifl10

Strong weekly Stock price targets for Iifl10 940305 are 1050 and 1130

Weekly Target 1983.33
Weekly Target 21036.67
Weekly Target 31063.3333333333
Weekly Target 41116.67
Weekly Target 51143.33

Weekly price and volumes for Iifl 10

Date Closing Open Range Volume
Fri 17 July 2026 1090.00 (1.87%) 1010.00 1010.00 - 1090.00 1.272 times
Mon 25 May 2026 1070.00 (0.94%) 1070.00 1070.00 - 1070.00 0.2162 times
Wed 20 May 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.0212 times
Fri 15 May 2026 1060.00 (-0.93%) 1070.00 951.00 - 1070.00 0.0466 times
Thu 30 April 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.831 times
Fri 17 April 2026 1070.00 (-0.47%) 1165.00 1070.00 - 1165.00 1.9356 times
Fri 20 March 2026 1075.00 (0.12%) 1075.50 1075.00 - 1080.00 0.53 times
Fri 13 March 2026 1073.71 (0.35%) 1075.00 1070.50 - 1164.00 1.4798 times
Thu 05 March 2026 1070.00 (-7.76%) 1070.00 1070.00 - 1160.00 3.4874 times
Tue 24 February 2026 1160.00 (0.43%) 1160.00 1160.00 - 1160.00 0.1802 times
Thu 19 February 2026 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.1802 times

weekly chart Iifl10

Monthly price and charts Iifl10

Strong monthly Stock price targets for Iifl10 940305 are 1090 and 1090

Monthly Target 11090
Monthly Target 21090
Monthly Target 31090
Monthly Target 41090
Monthly Target 51090

Monthly price and volumes Iifl 10

Date Closing Open Range Volume
Fri 17 July 2026 1090.00 (7.92%) 1090.00 1090.00 - 1090.00 0.1133 times
Mon 29 June 2026 1010.00 (-5.61%) 1010.00 1010.00 - 1010.00 0.6422 times
Mon 25 May 2026 1070.00 (0%) 1070.00 951.00 - 1070.00 0.1687 times
Thu 30 April 2026 1070.00 (-8.15%) 1070.51 1070.00 - 1075.00 1.5376 times
Tue 24 March 2026 1165.00 (0.43%) 1070.00 1070.00 - 1165.00 3.3711 times
Tue 24 February 2026 1160.00 (0.87%) 1155.00 1155.00 - 1160.00 0.8702 times
Tue 27 January 2026 1150.00 (9.52%) 1140.00 1060.00 - 1150.00 2.5815 times
Wed 17 December 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.1259 times
Fri 28 November 2025 1060.00 (-5.36%) 1060.00 1060.00 - 1060.00 0.1259 times
Tue 07 October 2025 1120.00 (12%) 1120.00 1120.00 - 1120.00 0.4634 times
Wed 10 September 2025 1000.00 (0%) 1010.00 1000.00 - 1010.00 0.2519 times

monthly chart Iifl10

DMA SMA EMA moving averages of Iifl 10 940305

DMA (daily moving average) of Iifl 10 940305

DMA period DMA value
5 day DMA 1058
12 day DMA 1063.42
20 day DMA 1072.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 10 940305

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.971040.461055.69
12 day EMA1061.251056.021064.39
20 day EMA1070.0910681074.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 10 940305

SMA period SMA current SMA prev SMA prev2
5 day SMA10581030.21042.2
12 day SMA1063.421062.171068
20 day SMA1072.941076.441083.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme