Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 940299 are 1087 and 1087 | Daily Target 1 | 1087 | | Daily Target 2 | 1087 | | Daily Target 3 | 1087 | | Daily Target 4 | 1087 | | Daily Target 5 | 1087 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1087.00 (7.62%) |
1087.00 |
1087.00 - 1087.00 |
2.5672 times |
Tue 23 September 2025 |
1010.00 (-5.16%) |
1010.00 |
1010.00 - 1010.00 |
0.9234 times |
Mon 08 September 2025 |
1065.00 (6.5%) |
1065.00 |
1065.00 - 1065.00 |
1.7545 times |
Tue 26 August 2025 |
1000.00 (4.71%) |
1000.00 |
1000.00 - 1000.00 |
0.9234 times |
Fri 02 May 2025 |
955.00 (-0.52%) |
955.01 |
955.00 - 955.01 |
0.2493 times |
Wed 30 April 2025 |
960.00 (-1.03%) |
960.00 |
960.00 - 960.00 |
0.0462 times |
Tue 29 April 2025 |
970.00 (0%) |
985.00 |
970.00 - 985.01 |
0.5356 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 940299 are 1048.5 and 1125.5 | Weekly Target 1 | 984.33 | | Weekly Target 2 | 1035.67 | | Weekly Target 3 | 1061.3333333333 | | Weekly Target 4 | 1112.67 | | Weekly Target 5 | 1138.33 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1087.00 (0%) |
1065.00 |
1010.00 - 1087.00 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 940299 are 1087 and 1087 | Monthly Target 1 | 1087 | | Monthly Target 2 | 1087 | | Monthly Target 3 | 1087 | | Monthly Target 4 | 1087 | | Monthly Target 5 | 1087 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1087.00 (7.62%) |
1087.00 |
1087.00 - 1087.00 |
1.8338 times |
Tue 23 September 2025 |
1010.00 (1%) |
1065.00 |
1010.00 - 1065.00 |
1.9129 times |
Tue 26 August 2025 |
1000.00 (4.71%) |
1000.00 |
1000.00 - 1000.00 |
0.6596 times |
Fri 02 May 2025 |
955.00 (-0.52%) |
955.01 |
955.00 - 955.01 |
0.1781 times |
Wed 30 April 2025 |
960.00 (0%) |
985.00 |
960.00 - 985.01 |
0.4156 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 940299
DMA (daily moving average) of Iifl 9 940299
| DMA period | DMA value | | 5 day DMA | 1023.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 940299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.78 | 996.67 | 990 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
