Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 940293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 940293 are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.00 (2.54%) |
1045.00 |
1045.00 - 1045.00 |
1.2583 times |
Wed 20 August 2025 |
1019.09 (2.04%) |
1019.09 |
1019.09 - 1019.09 |
1.0464 times |
Thu 19 June 2025 |
998.67 (0.19%) |
998.67 |
998.67 - 998.67 |
0.6225 times |
Mon 09 June 2025 |
996.80 (0.84%) |
996.80 |
996.80 - 996.80 |
1.2053 times |
Thu 15 May 2025 |
988.50 (-0.5%) |
997.00 |
988.50 - 997.00 |
1.5232 times |
Mon 12 May 2025 |
993.42 (0%) |
997.00 |
987.70 - 997.00 |
0.3444 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 940293 are 1032.05 and 1057.96 | Weekly Target 1 | 1010.45 | | Weekly Target 2 | 1027.73 | | Weekly Target 3 | 1036.3633333333 | | Weekly Target 4 | 1053.64 | | Weekly Target 5 | 1062.27 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.00 (4.64%) |
1019.09 |
1019.09 - 1045.00 |
1.1523 times |
Thu 19 June 2025 |
998.67 (1.03%) |
996.80 |
996.80 - 998.67 |
0.9139 times |
Thu 15 May 2025 |
988.50 (0%) |
997.00 |
987.70 - 997.00 |
0.9338 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 940293 are 1032.05 and 1057.96 | Monthly Target 1 | 1010.45 | | Monthly Target 2 | 1027.73 | | Monthly Target 3 | 1036.3633333333 | | Monthly Target 4 | 1053.64 | | Monthly Target 5 | 1062.27 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.00 (4.64%) |
1019.09 |
1019.09 - 1045.00 |
1.1523 times |
Thu 19 June 2025 |
998.67 (1.03%) |
996.80 |
996.80 - 998.67 |
0.9139 times |
Thu 15 May 2025 |
988.50 (0%) |
997.00 |
987.70 - 997.00 |
0.9338 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 940293
DMA (daily moving average) of Iifl 9 940293
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 940293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.53 | 999.3 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
