Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 940269 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.0673 times |
Tue 04 November 2025 |
970.00 (-1.02%) |
970.00 |
970.00 - 970.00 |
3.7383 times |
Thu 29 May 2025 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
0.1009 times |
Tue 22 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0935 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 940269 are 492.5 and 492.5 | Weekly Target 1 | 328.33 | | Weekly Target 2 | 328.33 | | Weekly Target 3 | 328.33333333333 | | Weekly Target 4 | 656.67 | | Weekly Target 5 | 656.67 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
985.00 (0%) |
|
- |
0 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 940269 are 977.5 and 992.5 | Monthly Target 1 | 965 | | Monthly Target 2 | 975 | | Monthly Target 3 | 980 | | Monthly Target 4 | 990 | | Monthly Target 5 | 995 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
985.00 (0.51%) |
970.00 |
970.00 - 985.00 |
2.8542 times |
Thu 29 May 2025 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
0.0757 times |
Tue 22 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0701 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 940269
DMA (daily moving average) of Kfl 10 940269
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 940269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
