Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940269 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 31 August 2026 997.00 (2.77%) 997.00 997.00 - 997.00 1.348 times
Wed 29 July 2026 970.10 (-2.5%) 970.10 970.10 - 970.10 2.0633 times
Fri 10 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1204 times
Wed 08 July 2026 995.00 (-0.2%) 995.00 995.00 - 995.00 0.5158 times
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 0.5158 times
Mon 29 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6878 times
Mon 22 June 2026 995.00 (0%) 995.00 995.00 - 995.00 1.0763 times
Mon 08 June 2026 995.00 (2.74%) 995.00 995.00 - 995.00 0.2063 times
Thu 04 June 2026 968.50 (-2.86%) 968.50 968.50 - 968.50 3.4388 times
Thu 21 May 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.0275 times
Fri 17 April 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1204 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940269 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 31 August 2026 997.00 (2.77%) 997.00 997.00 - 997.00 1.2379 times
Wed 29 July 2026 970.10 (-2.5%) 970.10 970.10 - 970.10 1.8947 times
Fri 10 July 2026 995.00 (-0.2%) 995.00 995.00 - 995.00 0.5842 times
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 1.1053 times
Mon 22 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.9884 times
Mon 08 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1895 times
Mon 31 August 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940269 are 997 and 997

Monthly Target 1997
Monthly Target 2997
Monthly Target 3997
Monthly Target 4997
Monthly Target 5997

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 31 August 2026 997.00 (2.77%) 997.00 997.00 - 997.00 0.6546 times
Wed 29 July 2026 970.10 (-2.5%) 995.00 970.10 - 997.00 1.5615 times
Mon 29 June 2026 995.00 (-0.2%) 968.50 968.50 - 995.00 2.6269 times
Thu 21 May 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.0134 times
Fri 17 April 2026 1000.00 (0.3%) 998.00 998.00 - 1000.00 0.3908 times
Fri 13 March 2026 997.00 (0.2%) 968.50 968.50 - 997.00 2.2545 times
Tue 17 February 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.7114 times
Fri 21 November 2025 985.00 (0.51%) 970.00 970.00 - 985.00 1.7001 times
Thu 29 May 2025 980.00 (1.03%) 970.00 970.00 - 980.00 0.0451 times
Tue 22 April 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0418 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940269

DMA (daily moving average) of Kfl 10 940269

DMA period DMA value
5 day DMA 990.82
12 day DMA 991.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940269

EMA period EMA current EMA prev EMA prev2
5 day EMA989.9986.35994.48
12 day EMA989.68988.35991.67
20 day EMA988.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940269

SMA period SMA current SMA prev SMA prev2
5 day SMA990.82990.42995.4
12 day SMA991.88991.88991.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme