Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940269 are 996 and 998

Daily Target 1994.33
Daily Target 2995.67
Daily Target 3996.33333333333
Daily Target 4997.67
Daily Target 5998.33

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 0.4525 times
Mon 29 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6033 times
Mon 22 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.9442 times
Mon 08 June 2026 995.00 (2.74%) 995.00 995.00 - 995.00 0.181 times
Thu 04 June 2026 968.50 (-2.86%) 968.50 968.50 - 968.50 3.0166 times
Thu 21 May 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.0241 times
Fri 17 April 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1056 times
Thu 09 April 2026 998.00 (0.1%) 998.00 998.00 - 998.00 0.6003 times
Fri 13 March 2026 997.00 (2.94%) 997.00 997.00 - 997.00 0.4525 times
Wed 11 March 2026 968.50 (-2.66%) 968.50 968.50 - 968.50 3.6199 times
Tue 17 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0302 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940269 are 996 and 998

Weekly Target 1994.33
Weekly Target 2995.67
Weekly Target 3996.33333333333
Weekly Target 4997.67
Weekly Target 5998.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 1.4523 times
Mon 22 June 2026 995.00 (0%) 995.00 995.00 - 995.00 1.2988 times
Mon 08 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.249 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940269 are 996 and 998

Monthly Target 1994.33
Monthly Target 2995.67
Monthly Target 3996.33333333333
Monthly Target 4997.67
Monthly Target 5998.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 0.2806 times
Mon 29 June 2026 995.00 (-0.2%) 968.50 968.50 - 995.00 2.9426 times
Thu 21 May 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.015 times
Fri 17 April 2026 1000.00 (0.3%) 998.00 998.00 - 1000.00 0.4377 times
Fri 13 March 2026 997.00 (0.2%) 968.50 968.50 - 997.00 2.5254 times
Tue 17 February 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.7969 times
Fri 21 November 2025 985.00 (0.51%) 970.00 970.00 - 985.00 1.9044 times
Thu 29 May 2025 980.00 (1.03%) 970.00 970.00 - 980.00 0.0505 times
Tue 22 April 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0468 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940269

DMA (daily moving average) of Kfl 10 940269

DMA period DMA value
5 day DMA 990.1
12 day DMA 991.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940269

EMA period EMA current EMA prev EMA prev2
5 day EMA993.83992.25990.88
12 day EMA990.35989.14988.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940269

SMA period SMA current SMA prev SMA prev2
5 day SMA990.1990.1991.1
12 day SMA991.75990.75988.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme