Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9 Strong Daily Stock price targets for Kfl9 940265 are 987 and 987 | Daily Target 1 | 987 | | Daily Target 2 | 987 | | Daily Target 3 | 987 | | Daily Target 4 | 987 | | Daily Target 5 | 987 |
Daily price and volume Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
987.00 (0.71%) |
987.00 |
987.00 - 987.00 |
0.2381 times |
Thu 03 July 2025 |
980.00 (-0.81%) |
986.00 |
980.00 - 986.00 |
0.4762 times |
Tue 10 June 2025 |
988.00 (2.17%) |
988.00 |
988.00 - 988.00 |
1.9048 times |
Thu 22 May 2025 |
967.00 (-0.1%) |
967.00 |
967.00 - 967.00 |
0.5952 times |
Tue 20 May 2025 |
968.00 (0%) |
950.00 |
950.00 - 968.00 |
1.7857 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl9 Strong weekly Stock price targets for Kfl9 940265 are 493.5 and 493.5 | Weekly Target 1 | 329 | | Weekly Target 2 | 329 | | Weekly Target 3 | 329 | | Weekly Target 4 | 658 | | Weekly Target 5 | 658 |
Weekly price and volumes for Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
987.00 (0%) |
|
- |
0 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl9 Strong monthly Stock price targets for Kfl9 940265 are 983.5 and 990.5 | Monthly Target 1 | 977.67 | | Monthly Target 2 | 982.33 | | Monthly Target 3 | 984.66666666667 | | Monthly Target 4 | 989.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
987.00 (-0.1%) |
986.00 |
980.00 - 987.00 |
0.4286 times |
Tue 10 June 2025 |
988.00 (2.17%) |
988.00 |
988.00 - 988.00 |
1.1429 times |
Thu 22 May 2025 |
967.00 (0%) |
950.00 |
950.00 - 968.00 |
1.4286 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
