Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940265 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Kfl 9

Date Closing Open Range Volume
Wed 19 August 2026 997.00 (0.4%) 997.00 997.00 - 997.00 0.4967 times
Mon 10 August 2026 993.00 (0%) 993.00 993.00 - 993.00 0.4258 times
Fri 31 July 2026 993.00 (0.81%) 993.00 993.00 - 993.00 0.176 times
Mon 29 June 2026 985.00 (-1.5%) 955.00 955.00 - 985.00 0.1419 times
Fri 19 June 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0028 times
Thu 16 April 2026 995.00 (0%) 995.00 995.00 - 995.00 1.0304 times
Wed 15 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 0.6103 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.4456 times
Tue 10 February 2026 995.00 (3.86%) 995.00 995.00 - 995.00 2.4127 times
Mon 02 February 2026 958.00 (0.31%) 958.00 958.00 - 958.00 4.2577 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.2129 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940265 are 995 and 999

Weekly Target 1991.67
Weekly Target 2994.33
Weekly Target 3995.66666666667
Weekly Target 4998.33
Weekly Target 5999.67

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Wed 19 August 2026 997.00 (0.4%) 993.00 993.00 - 997.00 0.5912 times
Fri 31 July 2026 993.00 (-0.7%) 955.00 955.00 - 993.00 0.2037 times
Fri 19 June 2026 1000.00 (3.84%) 995.00 995.00 - 1000.00 1.0533 times
Wed 18 March 2026 963.00 (0.84%) 958.00 958.00 - 995.00 4.5606 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.1364 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1528 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.302 times
Wed 19 August 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940265 are 995 and 999

Monthly Target 1991.67
Monthly Target 2994.33
Monthly Target 3995.66666666667
Monthly Target 4998.33
Monthly Target 5999.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Wed 19 August 2026 997.00 (0.4%) 993.00 993.00 - 997.00 0.7588 times
Fri 31 July 2026 993.00 (0.81%) 993.00 993.00 - 993.00 0.1448 times
Mon 29 June 2026 985.00 (-1.01%) 1000.00 955.00 - 1000.00 0.1191 times
Thu 16 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 1.3495 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.3666 times
Tue 10 February 2026 995.00 (4.19%) 958.00 958.00 - 995.00 5.4868 times
Mon 22 December 2025 955.00 (-3.54%) 990.00 955.00 - 990.00 0.3712 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.3876 times
Tue 28 October 2025 990.00 (0.3%) 960.00 960.00 - 990.00 0.9223 times
Fri 11 July 2025 987.00 (-0.1%) 986.00 980.00 - 987.00 0.0934 times
Tue 10 June 2025 988.00 (2.17%) 988.00 988.00 - 988.00 0.1868 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940265

DMA (daily moving average) of Kfl 9 940265

DMA period DMA value
5 day DMA 993.6
12 day DMA 984.92
20 day DMA 983.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940265

EMA period EMA current EMA prev EMA prev2
5 day EMA993.01991.02990.03
12 day EMA988.38986.81985.69
20 day EMA985.35984.12983.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940265

SMA period SMA current SMA prev SMA prev2
5 day SMA993.6993.2993.6
12 day SMA984.92984.33984.08
20 day SMA983.85983.35982.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme