Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940265 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 19 June 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.003 times
Thu 16 April 2026 995.00 (0%) 995.00 995.00 - 995.00 1.1047 times
Wed 15 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 0.6543 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.4778 times
Tue 10 February 2026 995.00 (3.86%) 995.00 995.00 - 995.00 2.5867 times
Mon 02 February 2026 958.00 (0.31%) 958.00 958.00 - 958.00 4.5648 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.2282 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2526 times
Mon 01 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.003 times
Wed 26 November 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1248 times
Tue 25 November 2025 990.00 (-0.1%) 990.00 990.00 - 990.00 0.3043 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940265 are 997.5 and 1002.5

Weekly Target 1993.33
Weekly Target 2996.67
Weekly Target 3998.33333333333
Weekly Target 41001.67
Weekly Target 51003.33

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 19 June 2026 1000.00 (3.84%) 995.00 995.00 - 1000.00 0.8487 times
Wed 18 March 2026 963.00 (0.84%) 958.00 958.00 - 995.00 3.6749 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.1099 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1231 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.2433 times
Fri 19 June 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940265 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 19 June 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0025 times
Thu 16 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 1.4357 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.39 times
Tue 10 February 2026 995.00 (4.19%) 958.00 958.00 - 995.00 5.8371 times
Mon 22 December 2025 955.00 (-3.54%) 990.00 955.00 - 990.00 0.3949 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.4123 times
Tue 28 October 2025 990.00 (0.3%) 960.00 960.00 - 990.00 0.9811 times
Fri 11 July 2025 987.00 (-0.1%) 986.00 980.00 - 987.00 0.0994 times
Tue 10 June 2025 988.00 (2.17%) 988.00 988.00 - 988.00 0.1987 times
Thu 22 May 2025 967.00 (0%) 950.00 950.00 - 968.00 0.2484 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940265

DMA (daily moving average) of Kfl 9 940265

DMA period DMA value
5 day DMA 989.6
12 day DMA 984.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940265

EMA period EMA current EMA prev EMA prev2
5 day EMA990.31985.47980.71
12 day EMA984.24981.38978.9
20 day EMA981.86979.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940265

SMA period SMA current SMA prev SMA prev2
5 day SMA989.6981.2973.2
12 day SMA984.33983.5980.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme