Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl14 Strong Daily Stock price targets for Kfl14 940263 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Kfl 14
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1030.00 (0.59%) |
1030.00 |
1030.00 - 1030.00 |
3.3858 times |
Fri 07 November 2025 |
1024.00 (0.99%) |
1024.00 |
1024.00 - 1024.00 |
1.9554 times |
Wed 29 October 2025 |
1014.00 (-0.37%) |
1014.00 |
1014.00 - 1014.00 |
0.2625 times |
Fri 10 October 2025 |
1017.80 (2.79%) |
1017.80 |
1017.80 - 1017.80 |
0.6562 times |
Mon 25 August 2025 |
990.20 (1.02%) |
990.20 |
990.20 - 990.20 |
0.3281 times |
Wed 23 July 2025 |
980.20 (0.02%) |
980.20 |
980.20 - 980.20 |
0.3281 times |
Mon 21 July 2025 |
980.05 (-0.1%) |
981.33 |
980.00 - 981.50 |
2.4147 times |
Tue 15 July 2025 |
981.00 (0.62%) |
980.00 |
980.00 - 981.00 |
0.5249 times |
Fri 11 July 2025 |
975.00 (-0.81%) |
975.00 |
975.00 - 975.00 |
0.1312 times |
Thu 10 July 2025 |
983.00 (0.82%) |
983.00 |
983.00 - 983.00 |
0.0131 times |
Wed 09 July 2025 |
975.00 (1.4%) |
975.00 |
975.00 - 975.00 |
0.3281 times |
Weekly price and charts Kfl14 Strong weekly Stock price targets for Kfl14 940263 are 1030 and 1030 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1030 |
Weekly price and volumes for Kfl 14
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1030.00 (0.59%) |
1030.00 |
1030.00 - 1030.00 |
1.7587 times |
Fri 07 November 2025 |
1024.00 (0.61%) |
1014.00 |
1014.00 - 1024.00 |
1.152 times |
Fri 10 October 2025 |
1017.80 (3.84%) |
990.20 |
990.20 - 1017.80 |
0.5112 times |
Wed 23 July 2025 |
980.20 (-0.08%) |
981.33 |
980.00 - 981.50 |
1.4247 times |
Tue 15 July 2025 |
981.00 (0.62%) |
980.00 |
980.00 - 981.00 |
0.2727 times |
Fri 11 July 2025 |
975.00 (-1.02%) |
964.55 |
961.55 - 983.00 |
0.8112 times |
Wed 02 July 2025 |
985.00 (0.63%) |
985.00 |
985.00 - 985.00 |
0.0613 times |
Thu 19 June 2025 |
978.80 (0.91%) |
956.20 |
956.20 - 978.80 |
0.259 times |
Thu 05 June 2025 |
970.00 (0.52%) |
965.00 |
965.00 - 970.00 |
0.5112 times |
Wed 21 May 2025 |
965.00 (3.32%) |
950.00 |
950.00 - 972.00 |
3.2379 times |
Thu 15 May 2025 |
934.00 (-3.91%) |
960.00 |
934.00 - 960.00 |
0.8521 times |
Monthly price and charts Kfl14 Strong monthly Stock price targets for Kfl14 940263 are 1027 and 1033 | Monthly Target 1 | 1022 | | Monthly Target 2 | 1026 | | Monthly Target 3 | 1028 | | Monthly Target 4 | 1032 | | Monthly Target 5 | 1034 |
Monthly price and volumes Kfl 14
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1030.00 (1.58%) |
1024.00 |
1024.00 - 1030.00 |
1.3651 times |
Wed 29 October 2025 |
1014.00 (2.4%) |
1017.80 |
1014.00 - 1017.80 |
0.2348 times |
Mon 25 August 2025 |
990.20 (1.02%) |
990.20 |
990.20 - 990.20 |
0.0839 times |
Wed 23 July 2025 |
980.20 (0.14%) |
985.00 |
961.55 - 985.00 |
1.2645 times |
Thu 19 June 2025 |
978.80 (1.43%) |
970.00 |
956.20 - 978.80 |
0.3455 times |
Wed 28 May 2025 |
965.00 (-0.1%) |
955.00 |
934.00 - 972.00 |
2.9013 times |
Wed 30 April 2025 |
966.00 (0%) |
951.00 |
944.72 - 966.00 |
0.805 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value | | 5 day DMA | 1015.2 | | 12 day DMA | 992.65 | | 20 day DMA | 983.63 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.72 | 1008.58 | 1000.87 | | 12 day EMA | 999.29 | 993.71 | 988.21 | | 20 day EMA | 988.94 | 984.62 | 980.48 | | 35 day EMA | 972.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.2 | 1005.24 | 996.45 | | 12 day SMA | 992.65 | 987.2 | 983.95 | | 20 day SMA | 983.63 | 980.38 | 977.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
