Login or Join
HomepageNhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 940261 are 1048.9 and 1066.7
| Daily Target 1 | 1034.07 |
| Daily Target 2 | 1045.93 |
| Daily Target 3 | 1051.8666666667 |
| Daily Target 4 | 1063.73 |
| Daily Target 5 | 1069.67 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1057.80 (1.71%) | 1040.20 | 1040.00 - 1057.80 | 6.4944 times | Wed 23 September 2026 | 1039.99 (-1.74%) | 1039.99 | 1039.99 - 1039.99 | 0.0188 times | Thu 10 September 2026 | 1058.40 (0.95%) | 1058.40 | 1058.40 - 1058.40 | 0.0564 times | Fri 21 August 2026 | 1048.40 (0%) | 1048.40 | 1048.40 - 1048.40 | 0.094 times | Tue 18 August 2026 | 1048.40 (2.18%) | 1048.00 | 1048.00 - 1048.40 | 0.2726 times | Mon 17 August 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.4699 times | Mon 27 July 2026 | 1026.00 (-0.02%) | 1026.00 | 1026.00 - 1026.00 | 0.094 times | Thu 25 June 2026 | 1026.19 (-1.27%) | 1026.60 | 1026.00 - 1026.60 | 0.7519 times | Wed 10 June 2026 | 1039.40 (0.48%) | 1039.40 | 1039.40 - 1039.40 | 1.6447 times | Fri 05 June 2026 | 1034.40 (2.86%) | 1005.60 | 1005.60 - 1034.40 | 0.1034 times | Wed 03 June 2026 | 1005.60 (-2.78%) | 1020.00 | 1005.60 - 1020.00 | 0.0188 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 940261 are 1048.9 and 1066.7
| Weekly Target 1 | 1034.07 |
| Weekly Target 2 | 1045.93 |
| Weekly Target 3 | 1051.8666666667 |
| Weekly Target 4 | 1063.73 |
| Weekly Target 5 | 1069.67 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1057.80 (1.71%) | 1040.20 | 1040.00 - 1057.80 | 3.4533 times | Wed 23 September 2026 | 1039.99 (-1.74%) | 1039.99 | 1039.99 - 1039.99 | 0.01 times | Thu 10 September 2026 | 1058.40 (0.95%) | 1058.40 | 1058.40 - 1058.40 | 0.03 times | Fri 21 August 2026 | 1048.40 (2.18%) | 1026.00 | 1026.00 - 1048.40 | 0.4448 times | Mon 27 July 2026 | 1026.00 (-0.02%) | 1026.00 | 1026.00 - 1026.00 | 0.05 times | Thu 25 June 2026 | 1026.19 (-0.79%) | 1039.40 | 1026.00 - 1039.40 | 1.2744 times | Fri 05 June 2026 | 1034.40 (2.92%) | 1034.40 | 1005.60 - 1034.40 | 0.2199 times | Fri 29 May 2026 | 1005.01 (0%) | 1005.00 | 1005.00 - 1006.00 | 2.5437 times | Wed 22 April 2026 | 1005.00 (0%) | 1015.00 | 1005.00 - 1015.00 | 0.9745 times | Fri 10 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.9995 times | Wed 25 March 2026 | 1016.30 (-7.61%) | 1026.00 | 1016.30 - 1026.00 | 1.7291 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 940261 are 1048.9 and 1066.7
| Monthly Target 1 | 1034.07 |
| Monthly Target 2 | 1045.93 |
| Monthly Target 3 | 1051.8666666667 |
| Monthly Target 4 | 1063.73 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1057.80 (1.71%) | 1040.20 | 1040.00 - 1057.80 | 2.2283 times | Wed 23 September 2026 | 1039.99 (-0.8%) | 1058.40 | 1039.99 - 1058.40 | 0.0258 times | Fri 21 August 2026 | 1048.40 (2.18%) | 1026.00 | 1026.00 - 1048.40 | 0.287 times | Mon 27 July 2026 | 1026.00 (-0.02%) | 1026.00 | 1026.00 - 1026.00 | 0.0322 times | Thu 25 June 2026 | 1026.19 (2.11%) | 1034.40 | 1005.60 - 1039.40 | 0.9642 times | Fri 29 May 2026 | 1005.01 (-0.1%) | 1005.05 | 1005.00 - 1005.05 | 0.645 times | Tue 28 April 2026 | 1006.00 (-1.01%) | 1005.00 | 1005.00 - 1015.00 | 2.2702 times | Wed 25 March 2026 | 1016.30 (-9.68%) | 1100.00 | 1016.30 - 1100.00 | 2.0832 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 1.2319 times | Thu 29 January 2026 | 1085.00 (20.56%) | 1021.20 | 1021.20 - 1085.00 | 0.2322 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 0.9932 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 940261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 940261
DMA (daily moving average) of Nhfl 11 940261
| DMA period | DMA value |
| 5 day DMA | 1050.6 |
| 12 day DMA | 1037.08 |
| 20 day DMA | 1025.93 |
| 35 day DMA | 1032.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 940261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.23 | 1043.45 | 1045.18 |
| 12 day EMA | 1039.82 | 1036.55 | 1035.93 |
| 20 day EMA | 1034.43 | 1031.97 | 1031.13 |
| 35 day EMA | 1032.06 | 1030.54 | 1029.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.6 | 1044.24 | 1041.44 |
| 12 day SMA | 1037.08 | 1032.68 | 1029.85 |
| 20 day SMA | 1025.93 | 1024.34 | 1027.34 |
| 35 day SMA | 1032.12 | 1029.9 | 1029.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.