Login or Join
HomepageNhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 940261 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.7181 times | Fri 10 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7559 times | Wed 01 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.7559 times | Wed 25 March 2026 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 1.1036 times | Tue 24 March 2026 | 1016.30 (-0.95%) | 1016.30 | 1016.30 - 1016.30 | 0.7559 times | Mon 23 March 2026 | 1026.00 (-6.73%) | 1026.00 | 1026.00 - 1026.00 | 0.7559 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 2.2676 times | Thu 12 February 2026 | 1125.20 (2.76%) | 1100.00 | 1100.00 - 1125.20 | 0.0831 times | Tue 10 February 2026 | 1095.00 (0.61%) | 1075.00 | 1075.00 - 1095.00 | 2.5775 times | Sun 01 February 2026 | 1088.33 (0.31%) | 1085.00 | 1085.00 - 1090.00 | 0.2268 times | Thu 29 January 2026 | 1085.00 (6.25%) | 1080.00 | 1080.00 - 1085.00 | 0.5291 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 940261 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.3101 times | Fri 10 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.6527 times | Wed 25 March 2026 | 1016.30 (-7.61%) | 1026.00 | 1016.30 - 1026.00 | 1.1292 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 0.9791 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 1.2467 times | Thu 29 January 2026 | 1085.00 (6.25%) | 1080.00 | 1080.00 - 1085.00 | 0.2285 times | Fri 02 January 2026 | 1021.20 (13.47%) | 1021.20 | 1021.20 - 1021.20 | 0.0065 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 1.0052 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0457 times | Fri 26 September 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 4.3962 times | Thu 11 September 2025 | 1000.00 (2.04%) | 999.00 | 999.00 - 1020.00 | 3.2735 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 940261 are 1010 and 1020
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.00 (-0.13%) | 1005.00 | 1005.00 - 1015.00 | 0.7062 times | Wed 25 March 2026 | 1016.30 (-9.68%) | 1100.00 | 1016.30 - 1100.00 | 1.5466 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 0.9145 times | Thu 29 January 2026 | 1085.00 (20.56%) | 1021.20 | 1021.20 - 1085.00 | 0.1724 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 0.7374 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0335 times | Fri 26 September 2025 | 1025.00 (4.59%) | 999.00 | 999.00 - 1025.00 | 5.626 times | Tue 26 August 2025 | 980.00 (-2%) | 815.80 | 815.80 - 1029.40 | 0.1915 times | Thu 24 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0479 times | Wed 25 June 2025 | 1000.00 (-7.08%) | 1000.00 | 1000.00 - 1000.00 | 0.0239 times | Thu 24 April 2025 | 1076.25 (0%) | 1076.25 | 1076.25 - 1076.25 | 0.0024 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 940261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 940261
DMA (daily moving average) of Nhfl 11 940261
| DMA period | DMA value |
| 5 day DMA | 1011.52 |
| 12 day DMA | 1049.86 |
| 20 day DMA | 1033.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 940261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.55 | 1020.32 | 1027.98 |
| 12 day EMA | 1030.1 | 1032.85 | 1037.91 |
| 20 day EMA | 1025.2 | 1026.27 | 1028.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.52 | 1013.72 | 1032.72 |
| 12 day SMA | 1049.86 | 1040.28 | 1045.69 |
| 20 day SMA | 1033.17 | 1031.42 | 1032.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.