Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940255 are 1090 and 1090 | Daily Target 1 | 1090 | | Daily Target 2 | 1090 | | Daily Target 3 | 1090 | | Daily Target 4 | 1090 | | Daily Target 5 | 1090 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1090.00 (8.78%) |
1090.00 |
1090.00 - 1090.00 |
0.2679 times |
Thu 19 June 2025 |
1002.01 (-4.57%) |
1002.01 |
1002.01 - 1002.01 |
2.1429 times |
Tue 27 May 2025 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
0.8929 times |
Fri 23 May 2025 |
1055.00 (5.29%) |
1055.00 |
1055.00 - 1055.00 |
0.5357 times |
Mon 19 May 2025 |
1002.00 (1.73%) |
1002.00 |
1002.00 - 1002.00 |
3.125 times |
Mon 05 May 2025 |
985.00 (-2.28%) |
985.00 |
985.00 - 985.00 |
0.3571 times |
Fri 02 May 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.8929 times |
Wed 30 April 2025 |
1008.00 (-0.2%) |
1010.00 |
1008.00 - 1010.00 |
0.8929 times |
Mon 28 April 2025 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.8036 times |
Thu 24 April 2025 |
1030.00 (3%) |
1030.00 |
1030.00 - 1030.00 |
0.0893 times |
Tue 22 April 2025 |
1000.00 (6.27%) |
1000.00 |
1000.00 - 1000.00 |
0.3571 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940255 are 1046.01 and 1134 | Weekly Target 1 | 972.68 | | Weekly Target 2 | 1031.34 | | Weekly Target 3 | 1060.67 | | Weekly Target 4 | 1119.33 | | Weekly Target 5 | 1148.66 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1090.00 (3.32%) |
1050.00 |
1002.01 - 1090.00 |
1.3333 times |
Fri 23 May 2025 |
1055.00 (7.11%) |
1002.00 |
1002.00 - 1055.00 |
1.4775 times |
Mon 05 May 2025 |
985.00 (-2.28%) |
985.00 |
985.00 - 985.00 |
0.1441 times |
Fri 02 May 2025 |
1008.00 (0%) |
1010.00 |
1008.00 - 1010.00 |
1.045 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940255 are 1090 and 1090 | Monthly Target 1 | 1090 | | Monthly Target 2 | 1090 | | Monthly Target 3 | 1090 | | Monthly Target 4 | 1090 | | Monthly Target 5 | 1090 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1090.00 (8.78%) |
1090.00 |
1090.00 - 1090.00 |
0.0304 times |
Thu 19 June 2025 |
1002.01 (-4.57%) |
1002.01 |
1002.01 - 1002.01 |
0.243 times |
Tue 27 May 2025 |
1050.00 (4.17%) |
1008.00 |
985.00 - 1055.00 |
0.6582 times |
Wed 30 April 2025 |
1008.00 (0%) |
990.00 |
941.00 - 1055.00 |
3.0684 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value | | 5 day DMA | 1039.8 | | 12 day DMA | 1015.08 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.03 | 1019.55 | 1028.32 | | 12 day EMA | 1018.34 | 1005.32 | 1005.92 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.8 | 1018.8 | 1020 | | 12 day SMA | 1015.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
