Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1014.14 and 1014.14
| Daily Target 1 | 1014.14 |
| Daily Target 2 | 1014.14 |
| Daily Target 3 | 1014.14 |
| Daily Target 4 | 1014.14 |
| Daily Target 5 | 1014.14 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1014.14 (0.03%) | 1014.14 | 1014.14 - 1014.14 | 0.0323 times | Wed 22 April 2026 | 1013.84 (-0.24%) | 1013.84 | 1013.84 - 1013.84 | 0.0717 times | Wed 08 April 2026 | 1016.32 (1.63%) | 1016.32 | 1016.32 - 1016.32 | 0.0717 times | Mon 23 March 2026 | 1000.00 (-0.6%) | 980.00 | 980.00 - 1000.00 | 3.8544 times | Thu 19 March 2026 | 1006.00 (-0.3%) | 1006.00 | 1006.00 - 1006.00 | 1.3266 times | Mon 16 March 2026 | 1009.00 (0.22%) | 1008.00 | 1008.00 - 1009.00 | 0.3586 times | Fri 13 March 2026 | 1006.80 (-0.32%) | 995.00 | 995.00 - 1008.00 | 0.2689 times | Tue 10 March 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.4769 times | Mon 09 March 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0968 times | Thu 05 March 2026 | 1008.00 (0.8%) | 990.00 | 990.00 - 1008.00 | 3.4421 times | Thu 26 February 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0574 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1013.99 and 1014.29
| Weekly Target 1 | 1013.74 |
| Weekly Target 2 | 1013.94 |
| Weekly Target 3 | 1014.04 |
| Weekly Target 4 | 1014.24 |
| Weekly Target 5 | 1014.34 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1014.14 (-0.21%) | 1013.84 | 1013.84 - 1014.14 | 0.053 times | Wed 08 April 2026 | 1016.32 (1.03%) | 980.00 | 980.00 - 1016.32 | 2.0029 times | Thu 19 March 2026 | 1006.00 (-0.08%) | 1008.00 | 1006.00 - 1009.00 | 0.8597 times | Fri 13 March 2026 | 1006.80 (-0.12%) | 1008.00 | 995.00 - 1010.00 | 0.4299 times | Thu 05 March 2026 | 1008.00 (0.8%) | 990.00 | 990.00 - 1008.00 | 1.756 times | Thu 26 February 2026 | 999.99 (-1.67%) | 1015.00 | 962.00 - 1015.00 | 0.7189 times | Thu 12 February 2026 | 1017.00 (0.18%) | 990.00 | 980.00 - 1017.10 | 0.8268 times | Thu 05 February 2026 | 1015.20 (2.44%) | 1015.00 | 990.00 - 1015.20 | 0.5981 times | Thu 22 January 2026 | 991.01 (-2.84%) | 1015.00 | 990.00 - 1015.00 | 1.9846 times | Fri 09 January 2026 | 1020.00 (23.97%) | 853.01 | 853.00 - 1020.00 | 0.7701 times | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.1097 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 1012.75 and 1015.23
| Monthly Target 1 | 1012.29 |
| Monthly Target 2 | 1013.21 |
| Monthly Target 3 | 1014.7666666667 |
| Monthly Target 4 | 1015.69 |
| Monthly Target 5 | 1017.25 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0388 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 2.1669 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 0.7964 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.3689 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.3836 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1289 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.142 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.1293 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 0.9553 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 1.8901 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.019 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1010.06 |
| 12 day DMA | 1007.67 |
| 20 day DMA | 1005.88 |
| 35 day DMA | 995.73 |
| 50 day DMA | 994.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.64 | 1010.39 | 1008.67 |
| 12 day EMA | 1008.5 | 1007.47 | 1006.31 |
| 20 day EMA | 1005.04 | 1004.08 | 1003.05 |
| 35 day EMA | 1000.98 | 1000.2 | 999.4 |
| 50 day EMA | 995.81 | 995.06 | 994.29 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.06 | 1009.03 | 1007.62 |
| 12 day SMA | 1007.67 | 1007.75 | 1007.84 |
| 20 day SMA | 1005.88 | 1005.92 | 1006.23 |
| 35 day SMA | 995.73 | 995.18 | 997.07 |
| 50 day SMA | 994.3 | 993.51 | 992.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.