Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1005.5 and 1016.5
| Daily Target 1 | 996.33 |
| Daily Target 2 | 1003.67 |
| Daily Target 3 | 1007.3333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1018.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 1.5835 times | Mon 17 August 2026 | 1000.00 (-1.28%) | 901.04 | 901.04 - 1000.00 | 0.1584 times | Fri 24 July 2026 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.7918 times | Thu 23 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6334 times | Wed 22 July 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.2375 times | Tue 21 July 2026 | 1013.00 (-0.41%) | 1015.00 | 1013.00 - 1015.00 | 1.7419 times | Wed 15 July 2026 | 1017.20 (0.22%) | 1017.20 | 1017.20 - 1017.20 | 1.829 times | Wed 08 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.399 times | Fri 03 July 2026 | 1015.00 (-0.02%) | 1015.00 | 1015.00 - 1015.00 | 0.1979 times | Thu 02 July 2026 | 1015.20 (0.02%) | 1015.20 | 1015.20 - 1015.20 | 0.4276 times | Tue 30 June 2026 | 1015.00 (0.08%) | 1015.00 | 1015.00 - 1015.00 | 0.0158 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1005.5 and 1016.5
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 1.0977 times | Mon 17 August 2026 | 1000.00 (-1.28%) | 901.04 | 901.04 - 1000.00 | 0.1098 times | Fri 24 July 2026 | 1013.00 (-0.41%) | 1015.00 | 1013.00 - 1015.00 | 2.36 times | Wed 15 July 2026 | 1017.20 (0.22%) | 1017.20 | 1017.20 - 1017.20 | 1.2678 times | Wed 08 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.663 times | Fri 03 July 2026 | 1015.00 (0.08%) | 1015.00 | 1015.00 - 1015.20 | 0.4446 times | Thu 25 June 2026 | 1014.20 (0.12%) | 1014.20 | 1014.20 - 1014.20 | 0.1647 times | Fri 19 June 2026 | 1012.99 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 2.0417 times | Fri 12 June 2026 | 1014.99 (-0.03%) | 1002.00 | 1002.00 - 1016.50 | 0.6367 times | Tue 02 June 2026 | 1015.30 (1.52%) | 1015.00 | 1015.00 - 1015.30 | 0.2141 times | Fri 22 May 2026 | 1000.10 (-0.49%) | 1000.00 | 950.00 - 1000.10 | 0.5543 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 956.02 and 1065.98
| Monthly Target 1 | 864.39 |
| Monthly Target 2 | 937.69 |
| Monthly Target 3 | 974.34666666667 |
| Monthly Target 4 | 1047.65 |
| Monthly Target 5 | 1084.31 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1011.00 (-0.2%) | 901.04 | 901.04 - 1011.00 | 0.2603 times | Fri 24 July 2026 | 1013.00 (-0.2%) | 1015.20 | 1013.00 - 1017.20 | 1.2342 times | Tue 30 June 2026 | 1015.00 (0%) | 1015.30 | 1000.00 - 1016.50 | 0.6378 times | Mon 25 May 2026 | 1015.00 (0.08%) | 1000.00 | 950.00 - 1016.98 | 0.5597 times | Mon 27 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0592 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 3.2422 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 1.1916 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 2.0483 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.5739 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1929 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.7087 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1010.8 |
| 12 day DMA | 1013.22 |
| 20 day DMA | 1012.77 |
| 35 day DMA | 1011.12 |
| 50 day DMA | 1009.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.99 | 1009.49 | 1014.23 |
| 12 day EMA | 1011.66 | 1011.78 | 1013.92 |
| 20 day EMA | 1011.42 | 1011.46 | 1012.67 |
| 35 day EMA | 1008.82 | 1008.69 | 1009.2 |
| 50 day EMA | 1005.69 | 1005.47 | 1005.69 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.8 | 1011.2 | 1014.64 |
| 12 day SMA | 1013.22 | 1013.38 | 1014.22 |
| 20 day SMA | 1012.77 | 1012.97 | 1012.97 |
| 35 day SMA | 1011.12 | 1011.09 | 1011.32 |
| 50 day SMA | 1009.51 | 1009.29 | 1008.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.