Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940255 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.00 (4.52%) |
1000.00 |
1000.00 - 1000.00 |
0.019 times |
Wed 10 December 2025 |
956.75 (0%) |
956.75 |
956.75 - 956.75 |
0.2528 times |
Tue 09 December 2025 |
956.75 (-11.9%) |
956.75 |
956.75 - 956.75 |
0.2655 times |
Tue 11 November 2025 |
1086.00 (8.6%) |
1086.00 |
1086.00 - 1086.00 |
0.0063 times |
Tue 04 November 2025 |
1000.00 (10.41%) |
900.55 |
900.55 - 1000.00 |
0.3793 times |
Mon 03 November 2025 |
905.75 (-9.88%) |
905.75 |
905.75 - 905.75 |
0.6448 times |
Fri 31 October 2025 |
1005.00 (2.03%) |
1005.00 |
1005.00 - 1005.00 |
0.6258 times |
Thu 30 October 2025 |
985.00 (-1.01%) |
985.00 |
985.00 - 985.00 |
3.1606 times |
Wed 29 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.4855 times |
Thu 16 October 2025 |
995.00 (-7.87%) |
1000.00 |
995.00 - 1000.00 |
3.1606 times |
Wed 15 October 2025 |
1080.00 (-1.73%) |
980.00 |
980.00 - 1080.00 |
0.6953 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940255 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.00 (4.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0078 times |
Wed 10 December 2025 |
956.75 (-11.9%) |
956.75 |
956.75 - 956.75 |
0.2144 times |
Tue 11 November 2025 |
1086.00 (8.6%) |
1086.00 |
1086.00 - 1086.00 |
0.0026 times |
Tue 04 November 2025 |
1000.00 (-0.5%) |
905.75 |
900.55 - 1000.00 |
0.4235 times |
Fri 31 October 2025 |
1005.00 (1.01%) |
995.00 |
985.00 - 1005.00 |
2.1804 times |
Thu 16 October 2025 |
995.00 (-9.46%) |
980.00 |
980.00 - 1080.00 |
1.5948 times |
Fri 26 September 2025 |
1099.00 (9.9%) |
1099.00 |
1099.00 - 1099.00 |
0.0026 times |
Fri 12 September 2025 |
1000.00 (1.11%) |
1002.65 |
1000.00 - 1002.65 |
0.5935 times |
Thu 04 September 2025 |
989.00 (4.63%) |
945.22 |
945.22 - 990.00 |
3.1373 times |
Fri 22 August 2025 |
945.22 (4.44%) |
946.00 |
945.22 - 946.00 |
1.8431 times |
Wed 13 August 2025 |
905.00 (-9.5%) |
915.20 |
905.00 - 992.71 |
1.0667 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940255 are 978.38 and 1021.63 | Monthly Target 1 | 942.33 | | Monthly Target 2 | 971.17 | | Monthly Target 3 | 985.58333333333 | | Monthly Target 4 | 1014.42 | | Monthly Target 5 | 1028.83 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.00 (-7.92%) |
956.75 |
956.75 - 1000.00 |
0.1076 times |
Tue 11 November 2025 |
1086.00 (8.06%) |
905.75 |
900.55 - 1086.00 |
0.2063 times |
Fri 31 October 2025 |
1005.00 (-8.55%) |
980.00 |
980.00 - 1080.00 |
1.8278 times |
Fri 26 September 2025 |
1099.00 (16.27%) |
945.22 |
945.22 - 1099.00 |
1.8076 times |
Fri 22 August 2025 |
945.22 (-5.47%) |
999.87 |
905.00 - 1000.00 |
1.5291 times |
Thu 31 July 2025 |
999.87 (-0.21%) |
1090.00 |
950.00 - 1090.00 |
3.0253 times |
Thu 19 June 2025 |
1002.01 (-4.57%) |
1002.01 |
1002.01 - 1002.01 |
0.0304 times |
Tue 27 May 2025 |
1050.00 (4.17%) |
1008.00 |
985.00 - 1055.00 |
0.0823 times |
Wed 30 April 2025 |
1008.00 (0%) |
990.00 |
941.00 - 1055.00 |
0.3835 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value | | 5 day DMA | 999.9 | | 12 day DMA | 1005.35 | | 20 day DMA | 991.71 | | 35 day DMA | 994.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.81 | 983.21 | 996.44 | | 12 day EMA | 992.42 | 991.04 | 997.27 | | 20 day EMA | 993.56 | 992.88 | 996.68 | | 35 day EMA | 993.62 | 993.24 | 995.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.9 | 981.05 | 990.7 | | 12 day SMA | 1005.35 | 1005.35 | 1008.96 | | 20 day SMA | 991.71 | 991.71 | 989.9 | | 35 day SMA | 994.9 | 995.13 | 996.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
