login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940255 are 1016.5 and 1016.5

Daily Target 1	1016.5
Daily Target 2	1016.5
Daily Target 3	1016.5
Daily Target 4	1016.5
Daily Target 5	1016.5

Daily price and volume Nhfl 10

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1016.50 (1.45%)	1016.50	1016.50 - 1016.50	0.0397 times
Mon 08 June 2026	1002.00 (-1.31%)	1002.00	1002.00 - 1002.00	0.1984 times
Tue 02 June 2026	1015.30 (0.03%)	1015.30	1015.30 - 1015.30	0.377 times
Mon 25 May 2026	1015.00 (1.49%)	1015.00	1015.00 - 1015.00	0.3968 times
Fri 22 May 2026	1000.10 (-0.49%)	1000.00	950.00 - 1000.10	2.004 times
Fri 15 May 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.6349 times
Wed 13 May 2026	1000.00 (-1.64%)	1016.70	1000.00 - 1016.98	3.5714 times
Tue 12 May 2026	1016.70 (0%)	1016.70	1016.70 - 1016.70	0.3968 times
Mon 11 May 2026	1016.70 (1.67%)	1001.43	1001.43 - 1016.70	2.1825 times
Mon 04 May 2026	1000.00 (-1.39%)	1000.00	1000.00 - 1000.00	0.1984 times
Mon 27 April 2026	1014.14 (0%)	1014.14	1014.14 - 1014.14	0.0198 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940255 are 1009.25 and 1023.75

Weekly Target 1	997.17
Weekly Target 2	1006.83
Weekly Target 3	1011.6666666667
Weekly Target 4	1021.33
Weekly Target 5	1026.17

Weekly price and volumes for Nhfl 10

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1016.50 (0.12%)	1002.00	1002.00 - 1016.50	0.0514 times
Tue 02 June 2026	1015.30 (1.52%)	1015.00	1015.00 - 1015.30	0.1671 times
Fri 22 May 2026	1000.10 (-0.49%)	1000.00	950.00 - 1000.10	0.4327 times
Fri 15 May 2026	1005.00 (0.5%)	1001.43	1000.00 - 1016.98	1.4653 times
Mon 04 May 2026	1000.00 (-1.39%)	1000.00	1000.00 - 1000.00	0.0428 times
Mon 27 April 2026	1014.14 (0%)	1014.14	1014.14 - 1014.14	0.0043 times
Fri 24 April 2026	1014.14 (-0.21%)	1013.84	1013.84 - 1014.14	0.1243 times
Wed 08 April 2026	1016.32 (1.03%)	980.00	980.00 - 1016.32	4.6915 times
Thu 19 March 2026	1006.00 (-0.08%)	1008.00	1006.00 - 1009.00	2.0137 times
Fri 13 March 2026	1006.80 (-0.12%)	1008.00	995.00 - 1010.00	1.0069 times
Thu 05 March 2026	1008.00 (0.8%)	990.00	990.00 - 1008.00	4.1131 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940255 are 1009.25 and 1023.75

Monthly Target 1	997.17
Monthly Target 2	1006.83
Monthly Target 3	1011.6666666667
Monthly Target 4	1021.33
Monthly Target 5	1026.17

Monthly price and volumes Nhfl 10

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1016.50 (0.15%)	1015.30	1002.00 - 1016.50	0.0325 times
Mon 25 May 2026	1015.00 (0.08%)	1000.00	950.00 - 1016.98	0.4952 times
Mon 27 April 2026	1014.14 (1.41%)	1016.32	1013.84 - 1016.32	0.0523 times
Mon 23 March 2026	1000.00 (0%)	990.00	980.00 - 1010.00	2.8685 times
Thu 26 February 2026	999.99 (0.9%)	991.11	962.00 - 1017.10	1.0542 times
Tue 27 January 2026	991.11 (-0.89%)	822.75	822.75 - 1020.00	1.8122 times
Fri 19 December 2025	1000.00 (-7.92%)	956.75	956.75 - 1000.00	0.5077 times
Tue 11 November 2025	1086.00 (8.06%)	905.75	900.55 - 1086.00	0.1706 times
Fri 31 October 2025	1005.00 (-8.55%)	980.00	980.00 - 1080.00	1.5117 times
Fri 26 September 2025	1099.00 (16.27%)	945.22	945.22 - 1099.00	1.495 times
Fri 22 August 2025	945.22 (-5.47%)	999.87	905.00 - 1000.00	1.2647 times

monthly chart Nhfl10

Indicator Analysis of Nhfl10

Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 10 940255

DMA (daily moving average) of Nhfl 10 940255

DMA period	DMA value
5 day DMA	1009.78
12 day DMA	1009.63
20 day DMA	1009.28
35 day DMA	1006.83
50 day DMA	1002.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940255

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.68	1007.77	1010.65
12 day EMA	1009.46	1008.18	1009.3
20 day EMA	1008.24	1007.37	1007.93
35 day EMA	1003.92	1003.18	1003.25
50 day EMA	999.55	998.86	998.73

SMA (simple moving average) of Nhfl 10 940255

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.78	1007.48	1007.08
12 day SMA	1009.63	1009.41	1010.6
20 day SMA	1009.28	1008.85	1008.75
35 day SMA	1006.83	1001.29	1001.23
50 day SMA	1002.52	1002.19	1001.93
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme