Login or Join
HomepageNhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940253 are 1120.2 and 1120.2
| Daily Target 1 | 1120.2 |
| Daily Target 2 | 1120.2 |
| Daily Target 3 | 1120.2 |
| Daily Target 4 | 1120.2 |
| Daily Target 5 | 1120.2 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1120.20 (0.45%) | 1120.20 | 1120.20 - 1120.20 | 0.1608 times | Fri 03 July 2026 | 1115.20 (-0.52%) | 1115.20 | 1115.20 - 1115.20 | 0.1608 times | Wed 01 July 2026 | 1121.00 (0%) | 1112.00 | 1112.00 - 1121.00 | 2.2508 times | Fri 12 June 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.1608 times | Thu 11 June 2026 | 1121.00 (0.09%) | 1121.00 | 1121.00 - 1121.00 | 0.1608 times | Mon 08 June 2026 | 1120.00 (5.56%) | 1120.00 | 1120.00 - 1120.00 | 0.6431 times | Fri 05 June 2026 | 1061.00 (-3.02%) | 1061.00 | 1061.00 - 1061.00 | 0.1608 times | Mon 01 June 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.6431 times | Tue 12 May 2026 | 1094.00 (0.08%) | 1071.00 | 1071.00 - 1094.00 | 4.6945 times | Fri 08 May 2026 | 1093.16 (1.22%) | 1080.00 | 1080.00 - 1100.00 | 0.9646 times | Thu 30 April 2026 | 1080.00 (0.84%) | 1080.00 | 1080.00 - 1080.00 | 0.3215 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940253 are 1120.2 and 1120.2
| Weekly Target 1 | 1120.2 |
| Weekly Target 2 | 1120.2 |
| Weekly Target 3 | 1120.2 |
| Weekly Target 4 | 1120.2 |
| Weekly Target 5 | 1120.2 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1120.20 (0.45%) | 1120.20 | 1120.20 - 1120.20 | 0.0299 times | Fri 03 July 2026 | 1115.20 (-0.52%) | 1112.00 | 1112.00 - 1121.00 | 0.4486 times | Fri 12 June 2026 | 1121.00 (5.66%) | 1120.00 | 1120.00 - 1121.00 | 0.1794 times | Fri 05 June 2026 | 1061.00 (-3.02%) | 1094.00 | 1061.00 - 1094.00 | 0.1495 times | Tue 12 May 2026 | 1094.00 (0.08%) | 1071.00 | 1071.00 - 1094.00 | 0.8732 times | Fri 08 May 2026 | 1093.16 (2.07%) | 1080.00 | 1080.00 - 1100.00 | 0.2392 times | Thu 09 April 2026 | 1071.00 (1.02%) | 1075.00 | 1071.00 - 1080.00 | 1.1693 times | Thu 02 April 2026 | 1060.19 (0.97%) | 1065.00 | 1029.00 - 1065.00 | 2.4492 times | Wed 18 February 2026 | 1050.00 (-1.82%) | 980.00 | 980.00 - 1050.00 | 0.7775 times | Fri 06 February 2026 | 1069.41 (4.33%) | 827.80 | 820.00 - 1075.00 | 3.6842 times | Thu 22 January 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.3589 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940253 are 1116.1 and 1125.1
| Monthly Target 1 | 1108.73 |
| Monthly Target 2 | 1114.47 |
| Monthly Target 3 | 1117.7333333333 |
| Monthly Target 4 | 1123.47 |
| Monthly Target 5 | 1126.73 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1120.20 (-0.07%) | 1112.00 | 1112.00 - 1121.00 | 0.4411 times | Fri 12 June 2026 | 1121.00 (2.47%) | 1094.00 | 1061.00 - 1121.00 | 0.3033 times | Tue 12 May 2026 | 1094.00 (1.3%) | 1080.00 | 1071.00 - 1100.00 | 0.9705 times | Thu 30 April 2026 | 1080.00 (1.41%) | 1029.00 | 1029.00 - 1080.00 | 3.2534 times | Mon 23 March 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1379 times | Wed 18 February 2026 | 1050.00 (2.44%) | 827.80 | 820.00 - 1075.00 | 4.1136 times | Thu 22 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2757 times | Tue 30 December 2025 | 1025.00 (2.6%) | 1000.00 | 1000.00 - 1025.00 | 0.1516 times | Tue 04 November 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.0772 times | Fri 31 October 2025 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.2757 times | Mon 22 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2757 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940253
DMA (daily moving average) of Nhfl 3 940253
| DMA period | DMA value |
| 5 day DMA | 1119.68 |
| 12 day DMA | 1100.96 |
| 20 day DMA | 1083.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.65 | 1113.38 | 1112.47 |
| 12 day EMA | 1100.96 | 1097.46 | 1094.24 |
| 20 day EMA | 1083.08 | 1079.17 | 1075.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.68 | 1119.64 | 1108.8 |
| 12 day SMA | 1100.96 | 1097.61 | 1093.03 |
| 20 day SMA | 1083.06 | 1079.07 | 1075.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.