Login or Join
HomepageNhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940253 are 1150.6 and 1155.6
| Daily Target 1 | 1147.07 |
| Daily Target 2 | 1149.13 |
| Daily Target 3 | 1152.0666666667 |
| Daily Target 4 | 1154.13 |
| Daily Target 5 | 1157.07 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1151.20 (1.97%) | 1150.00 | 1150.00 - 1155.00 | 3.6691 times | Mon 12 October 2026 | 1129.00 (-2.32%) | 1129.00 | 1129.00 - 1129.00 | 0.018 times | Wed 23 September 2026 | 1155.80 (2.27%) | 1155.80 | 1155.80 - 1155.80 | 0.3597 times | Tue 22 September 2026 | 1130.20 (-2.32%) | 1130.20 | 1130.20 - 1130.20 | 0.3597 times | Wed 16 September 2026 | 1157.00 (1.96%) | 1157.00 | 1157.00 - 1157.00 | 0.9892 times | Tue 18 August 2026 | 1134.80 (1.3%) | 1137.80 | 1120.20 - 1137.80 | 4.4065 times | Wed 12 August 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.0719 times | Mon 10 August 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.054 times | Wed 22 July 2026 | 1120.20 (0.45%) | 1120.20 | 1120.20 - 1120.20 | 0.036 times | Fri 03 July 2026 | 1115.20 (-0.52%) | 1115.20 | 1115.20 - 1115.20 | 0.036 times | Wed 01 July 2026 | 1121.00 (0%) | 1112.00 | 1112.00 - 1121.00 | 0.5036 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940253 are 1140.1 and 1166.1
| Weekly Target 1 | 1119.07 |
| Weekly Target 2 | 1135.13 |
| Weekly Target 3 | 1145.0666666667 |
| Weekly Target 4 | 1161.13 |
| Weekly Target 5 | 1171.07 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1151.20 (-0.4%) | 1129.00 | 1129.00 - 1155.00 | 3.0129 times | Wed 23 September 2026 | 1155.80 (-0.1%) | 1130.20 | 1130.20 - 1155.80 | 0.5879 times | Wed 16 September 2026 | 1157.00 (3.29%) | 1137.80 | 1120.20 - 1157.00 | 4.4092 times | Wed 12 August 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.1029 times | Wed 22 July 2026 | 1120.20 (0.45%) | 1120.20 | 1120.20 - 1120.20 | 0.0294 times | Fri 03 July 2026 | 1115.20 (-0.52%) | 1112.00 | 1112.00 - 1121.00 | 0.4409 times | Fri 12 June 2026 | 1121.00 (5.66%) | 1120.00 | 1120.00 - 1121.00 | 0.1764 times | Fri 05 June 2026 | 1061.00 (-3.02%) | 1094.00 | 1061.00 - 1094.00 | 0.147 times | Tue 12 May 2026 | 1094.00 (0.08%) | 1071.00 | 1071.00 - 1094.00 | 0.8583 times | Fri 08 May 2026 | 1093.16 (2.07%) | 1080.00 | 1080.00 - 1100.00 | 0.2352 times | Thu 09 April 2026 | 1071.00 (1.02%) | 1075.00 | 1071.00 - 1080.00 | 1.1493 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940253 are 1140.1 and 1166.1
| Monthly Target 1 | 1119.07 |
| Monthly Target 2 | 1135.13 |
| Monthly Target 3 | 1145.0666666667 |
| Monthly Target 4 | 1161.13 |
| Monthly Target 5 | 1171.07 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1151.20 (-0.4%) | 1129.00 | 1129.00 - 1155.00 | 1.6522 times | Wed 23 September 2026 | 1155.80 (1.85%) | 1157.00 | 1130.20 - 1157.00 | 0.7656 times | Tue 18 August 2026 | 1134.80 (1.3%) | 1120.20 | 1120.20 - 1137.80 | 2.0309 times | Wed 22 July 2026 | 1120.20 (-0.07%) | 1112.00 | 1112.00 - 1121.00 | 0.2579 times | Fri 12 June 2026 | 1121.00 (2.47%) | 1094.00 | 1061.00 - 1121.00 | 0.1773 times | Tue 12 May 2026 | 1094.00 (1.3%) | 1080.00 | 1071.00 - 1100.00 | 0.5674 times | Thu 30 April 2026 | 1080.00 (1.41%) | 1029.00 | 1029.00 - 1080.00 | 1.902 times | Mon 23 March 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0806 times | Wed 18 February 2026 | 1050.00 (2.44%) | 827.80 | 820.00 - 1075.00 | 2.4049 times | Thu 22 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1612 times | Tue 30 December 2025 | 1025.00 (2.6%) | 1000.00 | 1000.00 - 1025.00 | 0.0887 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940253
DMA (daily moving average) of Nhfl 3 940253
| DMA period | DMA value |
| 5 day DMA | 1144.64 |
| 12 day DMA | 1131.32 |
| 20 day DMA | 1115.5 |
| 35 day DMA | 1084.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.63 | 1136.85 | 1140.78 |
| 12 day EMA | 1129.78 | 1125.89 | 1125.32 |
| 20 day EMA | 1113.9 | 1109.98 | 1107.98 |
| 35 day EMA | 1082.55 | 1078.51 | 1075.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.64 | 1141.36 | 1139.6 |
| 12 day SMA | 1131.32 | 1128.8 | 1128.05 |
| 20 day SMA | 1115.5 | 1111.94 | 1108.5 |
| 35 day SMA | 1084.02 | 1079.67 | 1075.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.