Sfl10 940251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 940251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 940251 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Sfl 10

Date Closing Open Range Volume
Mon 27 April 2026 995.00 (2.05%) 995.00 995.00 - 995.00 2.6259 times
Wed 22 April 2026 975.00 (10.59%) 960.00 960.00 - 975.00 2.3141 times
Tue 21 April 2026 881.66 (-10.03%) 995.00 850.02 - 995.00 3.5731 times
Wed 15 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6115 times
Fri 13 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1799 times
Tue 10 March 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1439 times
Wed 25 February 2026 990.00 (-0.6%) 995.00 990.00 - 995.00 0.2398 times
Tue 24 February 2026 996.00 (0.25%) 996.00 996.00 - 996.00 0.06 times
Tue 10 February 2026 993.50 (0.05%) 993.50 993.50 - 993.50 0.1199 times
Mon 09 February 2026 993.00 (0%) 993.00 993.00 - 993.00 0.1319 times
Wed 04 February 2026 993.00 (-0.15%) 993.00 993.00 - 993.00 0.8753 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 940251 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Mon 27 April 2026 995.00 (2.05%) 995.00 995.00 - 995.00 1.2436 times
Wed 22 April 2026 975.00 (-0.51%) 995.00 850.02 - 995.00 2.7882 times
Wed 15 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2896 times
Fri 13 March 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1533 times
Wed 25 February 2026 990.00 (-0.35%) 996.00 990.00 - 996.00 0.142 times
Tue 10 February 2026 993.50 (0.05%) 993.00 993.00 - 993.50 0.1193 times
Wed 04 February 2026 993.00 (0.4%) 994.50 993.00 - 994.50 0.4259 times
Tue 27 January 2026 989.00 (4.11%) 850.56 850.56 - 989.00 2.1181 times
Tue 04 November 2025 950.00 (-5.94%) 950.00 950.00 - 950.00 2.7087 times
Fri 31 October 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.0114 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 940251 are 922.51 and 1067.49

Monthly Target 1801.69
Monthly Target 2898.35
Monthly Target 3946.67333333333
Monthly Target 41043.33
Monthly Target 51091.65

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Mon 27 April 2026 995.00 (1.53%) 980.00 850.02 - 995.00 3.025 times
Fri 13 March 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1073 times
Wed 25 February 2026 990.00 (0.1%) 994.50 990.00 - 996.00 0.481 times
Tue 27 January 2026 989.00 (4.11%) 850.56 850.56 - 989.00 1.4827 times
Tue 04 November 2025 950.00 (-5.94%) 950.00 950.00 - 950.00 1.8961 times
Fri 31 October 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.004 times
Mon 08 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.004 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 940251

DMA (daily moving average) of Sfl 10 940251

DMA period DMA value
5 day DMA 962.33
12 day DMA 979.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 940251

EMA period EMA current EMA prev EMA prev2
5 day EMA970.39958.09949.63
12 day EMA975.48971.93971.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 940251

SMA period SMA current SMA prev SMA prev2
5 day SMA962.33959.33962.33
12 day SMA979.31978.81976.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme