Sfl4 940249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 4 940249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl4

Strong Daily Stock price targets for Sfl4 940249 are 1083.34 and 1083.34

Daily Target 11083.34
Daily Target 21083.34
Daily Target 31083.34
Daily Target 41083.34
Daily Target 51083.34

Daily price and volume Sfl 4

Date Closing Open Range Volume
Mon 21 September 2026 1083.34 (20%) 1083.34 1083.34 - 1083.34 0.0743 times
Mon 27 July 2026 902.79 (-11.92%) 902.79 902.79 - 902.79 0.3717 times
Thu 23 April 2026 1025.00 (0.1%) 1025.00 1025.00 - 1025.00 2.4164 times
Wed 08 April 2026 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.1859 times
Tue 07 April 2026 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.7063 times
Wed 11 March 2026 1024.00 (2.4%) 1024.00 1024.00 - 1024.00 0.3717 times
Mon 16 February 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 3.6803 times
Wed 11 February 2026 1010.00 (-0.31%) 1010.00 1009.00 - 1010.00 0.223 times
Mon 09 February 2026 1013.13 (0.81%) 1010.00 1010.00 - 1015.00 1.6357 times
Thu 29 January 2026 1005.00 (0.94%) 1005.00 1005.00 - 1005.00 0.3346 times
Wed 21 January 2026 995.65 (4.37%) 1000.00 994.00 - 1000.00 2.2305 times

Daily chart Sfl4

Weekly price and charts Sfl4

Strong weekly Stock price targets for Sfl4 940249 are 1083.34 and 1083.34

Weekly Target 11083.34
Weekly Target 21083.34
Weekly Target 31083.34
Weekly Target 41083.34
Weekly Target 51083.34

Weekly price and volumes for Sfl 4

Date Closing Open Range Volume
Mon 21 September 2026 1083.34 (20%) 1083.34 1083.34 - 1083.34 0.0385 times
Mon 27 July 2026 902.79 (-11.92%) 902.79 902.79 - 902.79 0.1923 times
Thu 23 April 2026 1025.00 (0.1%) 1024.00 1024.00 - 1025.00 1.7115 times
Wed 11 March 2026 1024.00 (1.39%) 1000.00 1000.00 - 1024.00 2.0962 times
Wed 11 February 2026 1010.00 (0%) 1010.00 1009.00 - 1015.00 0.9615 times
Tue 22 September 2026 (0%) - 0 times

weekly chart Sfl4

Monthly price and charts Sfl4

Strong monthly Stock price targets for Sfl4 940249 are 1083.34 and 1083.34

Monthly Target 11083.34
Monthly Target 21083.34
Monthly Target 31083.34
Monthly Target 41083.34
Monthly Target 51083.34

Monthly price and volumes Sfl 4

Date Closing Open Range Volume
Mon 21 September 2026 1083.34 (20%) 1083.34 1083.34 - 1083.34 0.0261 times
Mon 27 July 2026 902.79 (-11.92%) 902.79 902.79 - 902.79 0.1304 times
Thu 23 April 2026 1025.00 (0.1%) 1024.00 1024.00 - 1025.00 1.1602 times
Wed 11 March 2026 1024.00 (2.4%) 1024.00 1024.00 - 1024.00 0.1304 times
Mon 16 February 2026 1000.00 (-0.5%) 1010.00 1000.00 - 1015.00 1.9424 times
Thu 29 January 2026 1005.00 (-5.9%) 950.00 950.00 - 1005.00 3.4806 times
Wed 26 November 2025 1068.00 (0%) 1000.00 1000.00 - 1068.00 0.1304 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Sfl4

DMA SMA EMA moving averages of Sfl 4 940249

DMA (daily moving average) of Sfl 4 940249

DMA period DMA value
5 day DMA 1011.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 4 940249

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.36981.371020.66
12 day EMA1016.031003.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 4 940249

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.83999.961019.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme