Login or Join
HomepageNhfl10 940247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940247 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.00 (2.16%) | 1029.00 | 1029.00 - 1029.00 | 1.5309 times | Tue 25 August 2026 | 1007.20 (-0.87%) | 1007.20 | 1007.20 - 1007.20 | 0.0578 times | Tue 14 July 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 1.1554 times | Thu 07 May 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.052 times | Tue 05 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 2.8885 times | Tue 21 April 2026 | 983.00 (-2.19%) | 1000.00 | 981.00 - 1000.00 | 3.4662 times | Wed 15 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2889 times | Mon 13 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2889 times | Fri 10 April 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0578 times | Thu 05 February 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.2137 times | Thu 29 January 2026 | 1040.20 (0.87%) | 1040.20 | 1040.20 - 1040.20 | 0.1444 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940247 are 1018.1 and 1039.9
| Weekly Target 1 | 999.93 |
| Weekly Target 2 | 1014.47 |
| Weekly Target 3 | 1021.7333333333 |
| Weekly Target 4 | 1036.27 |
| Weekly Target 5 | 1043.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.00 (1.28%) | 1007.20 | 1007.20 - 1029.00 | 1.3507 times | Tue 14 July 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 0.9823 times | Thu 07 May 2026 | 999.99 (1.73%) | 1000.00 | 999.99 - 1000.00 | 2.5 times | Tue 21 April 2026 | 983.00 (-2.19%) | 1000.00 | 981.00 - 1000.00 | 2.947 times | Wed 15 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4912 times | Fri 10 April 2026 | 1005.00 (-3.38%) | 1055.00 | 1005.00 - 1055.00 | 0.2308 times | Thu 29 January 2026 | 1040.20 (0.87%) | 1040.20 | 1040.20 - 1040.20 | 0.1228 times | Fri 16 January 2026 | 1031.20 (-0.37%) | 1028.20 | 1028.20 - 1031.20 | 0.0589 times | Thu 11 December 2025 | 1035.00 (0.21%) | 1035.00 | 1035.00 - 1035.00 | 0.6582 times | Thu 04 December 2025 | 1032.80 (0.66%) | 1032.80 | 1032.80 - 1032.80 | 0.6582 times | Thu 13 November 2025 | 1026.00 (12.27%) | 1000.00 | 1000.00 - 1030.00 | 2.947 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940247 are 1029 and 1029
| Monthly Target 1 | 1029 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.00 (2.16%) | 1029.00 | 1029.00 - 1029.00 | 0.9962 times | Tue 25 August 2026 | 1007.20 (-0.87%) | 1007.20 | 1007.20 - 1007.20 | 0.0376 times | Tue 14 July 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 0.7519 times | Thu 07 May 2026 | 999.99 (1.73%) | 1000.00 | 999.99 - 1000.00 | 1.9135 times | Tue 21 April 2026 | 983.00 (-6.82%) | 1005.00 | 981.00 - 1005.00 | 2.6692 times | Thu 05 February 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.1391 times | Thu 29 January 2026 | 1040.20 (0.5%) | 1028.20 | 1028.20 - 1040.20 | 0.1391 times | Thu 11 December 2025 | 1035.00 (0.88%) | 1032.80 | 1032.80 - 1035.00 | 1.0075 times | Thu 13 November 2025 | 1026.00 (12.27%) | 1000.00 | 1000.00 - 1030.00 | 2.2556 times | Wed 29 October 2025 | 913.85 (-9.97%) | 827.80 | 827.80 - 999.90 | 0.0902 times | Tue 09 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 16.0526 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940247
DMA (daily moving average) of Nhfl 10 940247
| DMA period | DMA value |
| 5 day DMA | 1010.44 |
| 12 day DMA | 1014.72 |
| 20 day DMA | 1013.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.21 | 1006.82 | 1006.63 |
| 12 day EMA | 1012.07 | 1008.99 | 1009.32 |
| 20 day EMA | 1012.23 | 1010.47 | 1010.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.44 | 1001.24 | 1000.8 |
| 12 day SMA | 1014.72 | 1014.65 | 1016.97 |
| 20 day SMA | 1013.62 | 1012.28 | 1012.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.