Nhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940245 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.2911 times |
Thu 06 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
6.6958 times |
Tue 04 November 2025 |
980.00 (-0.41%) |
980.00 |
980.00 - 981.00 |
0.8588 times |
Mon 03 November 2025 |
984.00 (0.71%) |
977.09 |
976.00 - 984.00 |
0.5269 times |
Wed 29 October 2025 |
977.09 (-2.58%) |
977.09 |
977.09 - 977.09 |
0.0087 times |
Tue 21 October 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.099 times |
Wed 15 October 2025 |
1003.00 (0.4%) |
998.99 |
998.99 - 1003.00 |
0.163 times |
Wed 08 October 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.0146 times |
Tue 07 October 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.1776 times |
Mon 06 October 2025 |
998.00 (0%) |
997.99 |
997.99 - 998.00 |
1.1645 times |
Fri 03 October 2025 |
998.00 (0.53%) |
999.00 |
998.00 - 999.00 |
0.0058 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940245 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.1934 times |
Thu 06 November 2025 |
980.00 (0.3%) |
977.09 |
976.00 - 984.00 |
5.3694 times |
Wed 29 October 2025 |
977.09 (-2.58%) |
1003.00 |
977.09 - 1003.00 |
0.0716 times |
Wed 15 October 2025 |
1003.00 (0.4%) |
998.99 |
998.99 - 1003.00 |
0.1083 times |
Wed 08 October 2025 |
999.00 (0.1%) |
997.99 |
997.99 - 999.00 |
0.9014 times |
Fri 03 October 2025 |
998.00 (2.36%) |
992.00 |
990.00 - 999.00 |
0.0503 times |
Fri 26 September 2025 |
975.00 (-0.34%) |
978.31 |
974.00 - 978.31 |
0.8801 times |
Fri 19 September 2025 |
978.30 (-2.17%) |
975.15 |
970.00 - 999.00 |
0.9516 times |
Thu 11 September 2025 |
999.99 (-0%) |
1000.00 |
999.00 - 1000.00 |
0.0329 times |
Wed 03 September 2025 |
1000.00 (0.31%) |
996.89 |
996.89 - 1000.00 |
1.441 times |
Mon 25 August 2025 |
996.89 (0.19%) |
996.89 |
996.89 - 996.89 |
0.0058 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940245 are 983 and 997 | Monthly Target 1 | 971.33 | | Monthly Target 2 | 980.67 | | Monthly Target 3 | 985.33333333333 | | Monthly Target 4 | 994.67 | | Monthly Target 5 | 999.33 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
990.00 (1.32%) |
977.09 |
976.00 - 990.00 |
3.4081 times |
Wed 29 October 2025 |
977.09 (-1.49%) |
993.99 |
977.09 - 1003.00 |
0.679 times |
Tue 30 September 2025 |
991.82 (-0.51%) |
996.89 |
970.00 - 1000.00 |
2.0394 times |
Mon 25 August 2025 |
996.89 (1.62%) |
987.99 |
975.00 - 999.00 |
0.301 times |
Thu 31 July 2025 |
981.00 (1.13%) |
980.00 |
960.00 - 1000.00 |
0.7489 times |
Fri 27 June 2025 |
970.00 (2.11%) |
995.00 |
950.00 - 995.00 |
0.2808 times |
Fri 16 May 2025 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
0.3626 times |
Wed 30 April 2025 |
950.00 (0%) |
980.00 |
950.00 - 990.00 |
0.1801 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value | | 5 day DMA | 982.22 | | 12 day DMA | 991.9 | | 20 day DMA | 986.76 | | 35 day DMA | 988.28 | | 50 day DMA | 983.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.15 | 984.22 | 986.33 | | 12 day EMA | 987.97 | 987.6 | 988.98 | | 20 day EMA | 987.93 | 987.71 | 988.52 | | 35 day EMA | 985.29 | 985.01 | 985.31 | | 50 day EMA | 982.62 | 982.32 | 982.41 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.22 | 984.82 | 989.42 | | 12 day SMA | 991.9 | 992.05 | 991.64 | | 20 day SMA | 986.76 | 987.01 | 987.01 | | 35 day SMA | 988.28 | 987.72 | 987.34 | | 50 day SMA | 983.93 | 984.03 | 984.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
