Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 995.1 and 995.1
| Daily Target 1 | 995.1 |
| Daily Target 2 | 995.1 |
| Daily Target 3 | 995.1 |
| Daily Target 4 | 995.1 |
| Daily Target 5 | 995.1 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.6462 times | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.21 times | Fri 13 February 2026 | 999.20 (0.12%) | 973.05 | 973.05 - 1000.00 | 1.2116 times | Mon 09 February 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0162 times | Thu 05 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0646 times | Sun 01 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.2908 times | Fri 30 January 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.0679 times | Wed 28 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.5654 times | Fri 16 January 2026 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 4.8465 times | Wed 14 January 2026 | 997.99 (-0%) | 997.99 | 997.99 - 997.99 | 0.0808 times | Tue 13 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0485 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 995.05 and 995.15
| Weekly Target 1 | 994.97 |
| Weekly Target 2 | 995.03 |
| Weekly Target 3 | 995.06666666667 |
| Weekly Target 4 | 995.13 |
| Weekly Target 5 | 995.17 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 995.10 (-0.41%) | 995.00 | 995.00 - 995.10 | 0.2075 times | Fri 13 February 2026 | 999.20 (0.22%) | 998.00 | 973.05 - 1000.00 | 0.2976 times | Thu 05 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0861 times | Fri 30 January 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.6382 times | Fri 16 January 2026 | 997.99 (-0.1%) | 998.00 | 997.99 - 998.00 | 1.206 times | Fri 09 January 2026 | 999.00 (0.89%) | 990.77 | 990.77 - 999.00 | 0.372 times | Fri 02 January 2026 | 990.20 (-0.08%) | 989.00 | 989.00 - 990.20 | 2.6782 times | Thu 18 December 2025 | 990.99 (0.1%) | 992.60 | 990.99 - 992.60 | 0.0626 times | Fri 12 December 2025 | 990.00 (-0.03%) | 990.00 | 990.00 - 991.50 | 2.7565 times | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 1.6954 times | Fri 28 November 2025 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.8027 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 995.1 and 995.1
| Monthly Target 1 | 995.1 |
| Monthly Target 2 | 995.1 |
| Monthly Target 3 | 995.1 |
| Monthly Target 4 | 995.1 |
| Monthly Target 5 | 995.1 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.0459 times | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0149 times | Fri 13 February 2026 | 999.20 (0.42%) | 997.00 | 973.05 - 1000.00 | 0.1124 times | Fri 30 January 2026 | 995.00 (0.61%) | 990.00 | 990.00 - 999.00 | 1.2048 times | Wed 24 December 2025 | 989.00 (0.92%) | 990.10 | 985.05 - 992.60 | 1.5525 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 3.4205 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.6575 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 1.9748 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.2915 times | Thu 31 July 2025 | 981.00 (1.13%) | 980.00 | 960.00 - 1000.00 | 0.7252 times | Fri 27 June 2025 | 970.00 (2.11%) | 995.00 | 950.00 - 995.00 | 0.2719 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 996.86 |
| 12 day DMA | 997.27 |
| 20 day DMA | 994.66 |
| 35 day DMA | 992.55 |
| 50 day DMA | 990.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.29 | 996.89 | 997.84 |
| 12 day EMA | 995.95 | 996.11 | 996.31 |
| 20 day EMA | 994.89 | 994.87 | 994.86 |
| 35 day EMA | 993.5 | 993.41 | 993.32 |
| 50 day EMA | 991.86 | 991.73 | 991.6 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.86 | 997.24 | 997.24 |
| 12 day SMA | 997.27 | 996.96 | 996.63 |
| 20 day SMA | 994.66 | 994.41 | 994.16 |
| 35 day SMA | 992.55 | 992.63 | 992.72 |
| 50 day SMA | 990.69 | 990.78 | 990.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.