Nhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940245 are 997 and 1001 | Daily Target 1 | 993.67 | | Daily Target 2 | 996.33 | | Daily Target 3 | 997.66666666667 | | Daily Target 4 | 1000.33 | | Daily Target 5 | 1001.67 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.00 (1.01%) |
995.00 |
995.00 - 999.00 |
0.4931 times |
Wed 02 July 2025 |
989.00 (1.96%) |
989.00 |
989.00 - 989.00 |
1.9724 times |
Tue 01 July 2025 |
970.00 (0%) |
980.00 |
970.00 - 980.00 |
0.2959 times |
Fri 27 June 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.5917 times |
Wed 25 June 2025 |
950.00 (-0.52%) |
950.01 |
950.00 - 950.01 |
0.789 times |
Mon 23 June 2025 |
955.00 (-4.02%) |
960.00 |
951.01 - 960.00 |
1.5779 times |
Tue 17 June 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1834 times |
Fri 13 June 2025 |
995.00 (4.74%) |
995.00 |
995.00 - 995.00 |
0.5325 times |
Fri 16 May 2025 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
1.5779 times |
Mon 12 May 2025 |
950.00 (-0.84%) |
950.00 |
950.00 - 950.00 |
0.9862 times |
Wed 07 May 2025 |
958.00 (0%) |
950.00 |
950.00 - 960.00 |
0.7298 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940245 are 984.5 and 1013.5 | Weekly Target 1 | 960.33 | | Weekly Target 2 | 979.67 | | Weekly Target 3 | 989.33333333333 | | Weekly Target 4 | 1008.67 | | Weekly Target 5 | 1018.33 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.00 (2.99%) |
980.00 |
970.00 - 999.00 |
1.3807 times |
Fri 27 June 2025 |
970.00 (-2.51%) |
960.00 |
950.00 - 970.00 |
1.4793 times |
Tue 17 June 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.5917 times |
Fri 13 June 2025 |
995.00 (4.74%) |
995.00 |
995.00 - 995.00 |
0.2663 times |
Fri 16 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 960.00 |
1.2821 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940245 are 984.5 and 1013.5 | Monthly Target 1 | 960.33 | | Monthly Target 2 | 979.67 | | Monthly Target 3 | 989.33333333333 | | Monthly Target 4 | 1008.67 | | Monthly Target 5 | 1018.33 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.00 (2.99%) |
980.00 |
970.00 - 999.00 |
0.6707 times |
Fri 27 June 2025 |
970.00 (2.11%) |
995.00 |
950.00 - 995.00 |
1.1353 times |
Fri 16 May 2025 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
1.4659 times |
Wed 30 April 2025 |
950.00 (0%) |
980.00 |
950.00 - 990.00 |
0.7281 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value | | 5 day DMA | 975.6 | | 12 day DMA | 969.92 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.48 | 974.22 | 966.83 | | 12 day EMA | 971.79 | 966.84 | 962.81 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.6 | 966.8 | 968 | | 12 day SMA | 969.92 | 965.83 | 962.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
