Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1002.00 (0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.2507 times | Mon 10 August 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 3.1977 times | Fri 07 August 2026 | 1000.00 (0.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0363 times | Thu 06 August 2026 | 997.50 (-0.25%) | 997.50 | 997.50 - 997.50 | 1.0901 times | Mon 03 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.29 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5632 times | Thu 30 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.734 times | Tue 28 July 2026 | 995.00 (-0.8%) | 998.00 | 995.00 - 998.00 | 1.7733 times | Fri 17 July 2026 | 1003.00 (1.16%) | 1003.00 | 1003.00 - 1003.00 | 0.4869 times | Tue 30 June 2026 | 991.47 (-0.85%) | 990.00 | 990.00 - 998.00 | 0.5778 times | Thu 25 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1453 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 1000.5 and 1003.5
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1002.00 (0.2%) | 1000.00 | 999.00 - 1002.00 | 1.3115 times | Fri 07 August 2026 | 1000.00 (0%) | 1000.00 | 997.50 - 1000.00 | 0.919 times | Fri 31 July 2026 | 1000.00 (-0.3%) | 998.00 | 995.00 - 1000.00 | 1.1678 times | Fri 17 July 2026 | 1003.00 (0.3%) | 990.00 | 990.00 - 1003.00 | 0.4049 times | Thu 25 June 2026 | 1000.00 (0.7%) | 993.00 | 993.00 - 1000.00 | 0.6053 times | Thu 04 June 2026 | 993.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 1.5119 times | Wed 13 May 2026 | 999.00 (0%) | 999.00 | 996.00 - 999.00 | 3.4867 times | Fri 08 May 2026 | 999.00 (0.39%) | 996.00 | 996.00 - 999.00 | 0.4146 times | Fri 24 April 2026 | 995.10 (-0.41%) | 995.00 | 995.00 - 995.10 | 0.0732 times | Fri 13 February 2026 | 999.20 (0.22%) | 998.00 | 973.05 - 1000.00 | 0.105 times | Thu 05 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0304 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 999.75 and 1004.25
| Monthly Target 1 | 996 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1003.5 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1002.00 (0.2%) | 1000.00 | 997.50 - 1002.00 | 1.2767 times | Fri 31 July 2026 | 1000.00 (0.86%) | 1003.00 | 995.00 - 1003.00 | 0.7744 times | Tue 30 June 2026 | 991.47 (-0.65%) | 975.00 | 975.00 - 1000.00 | 1.2981 times | Mon 18 May 2026 | 998.00 (0.29%) | 996.00 | 996.00 - 999.00 | 2.2726 times | Fri 24 April 2026 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.0316 times | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0103 times | Fri 13 February 2026 | 999.20 (0.42%) | 997.00 | 973.05 - 1000.00 | 0.0775 times | Fri 30 January 2026 | 995.00 (0.61%) | 990.00 | 990.00 - 999.00 | 0.8306 times | Wed 24 December 2025 | 989.00 (0.92%) | 990.10 | 985.05 - 992.60 | 1.0702 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 2.358 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.4533 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 999.7 |
| 12 day DMA | 998.41 |
| 20 day DMA | 996.8 |
| 35 day DMA | 996.19 |
| 50 day DMA | 993.7 |
| 100 day DMA | 987.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.98 | 998.97 | 998.95 |
| 12 day EMA | 998.58 | 997.96 | 997.77 |
| 20 day EMA | 997.59 | 997.13 | 996.93 |
| 35 day EMA | 995.97 | 995.61 | 995.41 |
| 50 day EMA | 994.76 | 994.46 | 994.27 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.7 | 999.3 | 999.5 |
| 12 day SMA | 998.41 | 997.66 | 996.08 |
| 20 day SMA | 996.8 | 996.66 | 996.61 |
| 35 day SMA | 996.19 | 995.82 | 995.59 |
| 50 day SMA | 993.7 | 993.72 | 993.72 |
| 100 day SMA | 987.73 | 987.21 | 986.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.