Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0907 times | Tue 16 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.9029 times | Thu 04 June 2026 | 993.00 (1.33%) | 993.00 | 993.00 - 993.00 | 1.1275 times | Wed 03 June 2026 | 980.00 (-1.8%) | 975.00 | 975.00 - 980.00 | 1.2409 times | Mon 18 May 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1134 times | Wed 13 May 2026 | 999.00 (0%) | 999.00 | 996.00 - 999.00 | 5.7237 times | Fri 08 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.2269 times | Tue 05 May 2026 | 996.00 (0.09%) | 996.00 | 996.00 - 996.00 | 0.4537 times | Fri 24 April 2026 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.0907 times | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0295 times | Fri 13 February 2026 | 999.20 (0.12%) | 973.05 | 973.05 - 1000.00 | 0.1701 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 996.5 and 1003.5
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (0.7%) | 993.00 | 993.00 - 1000.00 | 0.8636 times | Thu 04 June 2026 | 993.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 2.1569 times | Wed 13 May 2026 | 999.00 (0%) | 999.00 | 996.00 - 999.00 | 4.9744 times | Fri 08 May 2026 | 999.00 (0.39%) | 996.00 | 996.00 - 999.00 | 0.5915 times | Fri 24 April 2026 | 995.10 (-0.41%) | 995.00 | 995.00 - 995.10 | 0.1045 times | Fri 13 February 2026 | 999.20 (0.22%) | 998.00 | 973.05 - 1000.00 | 0.1498 times | Thu 05 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0434 times | Fri 30 January 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.3214 times | Fri 16 January 2026 | 997.99 (-0.1%) | 998.00 | 997.99 - 998.00 | 0.6073 times | Fri 09 January 2026 | 999.00 (0.89%) | 990.77 | 990.77 - 999.00 | 0.1873 times | Fri 02 January 2026 | 990.20 (-0.08%) | 989.00 | 989.00 - 990.20 | 1.3486 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 987.5 and 1012.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (0.2%) | 975.00 | 975.00 - 1000.00 | 1.2163 times | Mon 18 May 2026 | 998.00 (0.29%) | 996.00 | 996.00 - 999.00 | 2.358 times | Fri 24 April 2026 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.0328 times | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0107 times | Fri 13 February 2026 | 999.20 (0.42%) | 997.00 | 973.05 - 1000.00 | 0.0804 times | Fri 30 January 2026 | 995.00 (0.61%) | 990.00 | 990.00 - 999.00 | 0.8618 times | Wed 24 December 2025 | 989.00 (0.92%) | 990.10 | 985.05 - 992.60 | 1.1105 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 2.4467 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.4703 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 1.4125 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.2085 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 995.44 |
| 20 day DMA | 996.26 |
| 35 day DMA | 993.52 |
| 50 day DMA | 992.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.01 | 992.51 | 992.26 |
| 12 day EMA | 994.92 | 994 | 994.18 |
| 20 day EMA | 994.66 | 994.1 | 994.22 |
| 35 day EMA | 993.38 | 992.99 | 992.99 |
| 50 day EMA | 991.34 | 990.99 | 990.91 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 992.6 | 993.8 |
| 12 day SMA | 995.44 | 995.19 | 995.53 |
| 20 day SMA | 996.26 | 995.83 | 995.73 |
| 35 day SMA | 993.52 | 992.95 | 992.58 |
| 50 day SMA | 992.08 | 991.6 | 991.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.