Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.6233 times | Mon 28 September 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.5836 times | Thu 24 September 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 1.061 times | Tue 22 September 2026 | 1036.80 (1.43%) | 1036.80 | 1036.80 - 1036.80 | 0.8753 times | Tue 15 September 2026 | 1022.20 (0.2%) | 1022.20 | 1022.20 - 1022.20 | 2.5199 times | Thu 20 August 2026 | 1020.21 (-1.22%) | 1020.21 | 1020.21 - 1020.21 | 1.3263 times | Mon 10 August 2026 | 1032.80 (1.53%) | 1032.80 | 1032.80 - 1032.80 | 0.9947 times | Tue 28 July 2026 | 1017.20 (0.73%) | 1017.20 | 1017.20 - 1017.20 | 0.5703 times | Tue 30 June 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.2918 times | Mon 29 June 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.1538 times | Thu 25 June 2026 | 1009.80 (0.23%) | 1009.80 | 1009.80 - 1009.80 | 1.2599 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 1043.4 and 1056.6
| Weekly Target 1 | 1032.4 |
| Weekly Target 2 | 1041.2 |
| Weekly Target 3 | 1045.6 |
| Weekly Target 4 | 1054.4 |
| Weekly Target 5 | 1058.8 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1050.00 (1.27%) | 1036.80 | 1036.80 - 1050.00 | 0.5698 times | Thu 24 September 2026 | 1036.80 (1.43%) | 1036.80 | 1036.80 - 1036.80 | 0.9142 times | Tue 15 September 2026 | 1022.20 (0.2%) | 1022.20 | 1022.20 - 1022.20 | 1.1897 times | Thu 20 August 2026 | 1020.21 (0.3%) | 1032.80 | 1020.21 - 1032.80 | 1.0958 times | Tue 28 July 2026 | 1017.20 (0.73%) | 1017.20 | 1017.20 - 1017.20 | 0.2693 times | Tue 30 June 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.6825 times | Thu 25 June 2026 | 1009.80 (1.41%) | 1000.21 | 1000.00 - 1009.80 | 3.9825 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0626 times | Wed 03 June 2026 | 996.01 (-0.4%) | 995.50 | 995.50 - 1000.00 | 1.0332 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2004 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 984.05 - 1000.00 | 1.5967 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.1326 times | Mon 28 September 2026 | 1036.80 (1.63%) | 1022.20 | 1022.20 - 1036.80 | 1.0719 times | Thu 20 August 2026 | 1020.21 (0.3%) | 1032.80 | 1020.21 - 1032.80 | 0.4937 times | Tue 28 July 2026 | 1017.20 (0.73%) | 1017.20 | 1017.20 - 1017.20 | 0.1213 times | Tue 30 June 2026 | 1009.80 (0.98%) | 995.50 | 995.50 - 1009.80 | 2.5952 times | Mon 18 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 2.5472 times | Tue 28 April 2026 | 999.90 (-6.38%) | 999.00 | 980.00 - 1005.00 | 1.0691 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1063.80 | 1063.80 - 1068.00 | 0.2821 times | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.5134 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 1.1735 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 2.0367 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 1036.52 |
| 12 day DMA | 1024.14 |
| 20 day DMA | 1012.85 |
| 35 day DMA | 1016.45 |
| 50 day DMA | 1023.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.85 | 1031.77 | 1029.25 |
| 12 day EMA | 1026.81 | 1022.6 | 1020.02 |
| 20 day EMA | 1021.25 | 1018.23 | 1016.28 |
| 35 day EMA | 1021.07 | 1019.37 | 1018.34 |
| 50 day EMA | 1023.37 | 1022.28 | 1021.69 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.52 | 1030.56 | 1029.76 |
| 12 day SMA | 1024.14 | 1019.63 | 1016.23 |
| 20 day SMA | 1012.85 | 1010.16 | 1007.82 |
| 35 day SMA | 1016.45 | 1016.67 | 1017.27 |
| 50 day SMA | 1023.74 | 1023.26 | 1022.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.