Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1009.80 (0.23%) | 1009.80 | 1009.80 - 1009.80 | 0.7291 times | Tue 23 June 2026 | 1007.50 (1.17%) | 1000.21 | 1000.00 - 1007.50 | 4.152 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0767 times | Wed 03 June 2026 | 996.01 (0.05%) | 1000.00 | 996.01 - 1000.00 | 1.1512 times | Mon 01 June 2026 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 0.1151 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2456 times | Thu 14 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.3454 times | Mon 11 May 2026 | 984.05 (-1.6%) | 1000.00 | 984.05 - 1000.00 | 1.6117 times | Fri 08 May 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.1512 times | Wed 06 May 2026 | 996.00 (-0.01%) | 996.14 | 996.00 - 996.14 | 0.4221 times | Tue 05 May 2026 | 996.14 (0.62%) | 996.20 | 996.00 - 996.25 | 0.8442 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 1004.9 and 1014.7
| Weekly Target 1 | 996.73 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1006.5333333333 |
| Weekly Target 4 | 1013.07 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1009.80 (1.41%) | 1000.21 | 1000.00 - 1009.80 | 2.6779 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0421 times | Wed 03 June 2026 | 996.01 (-0.4%) | 995.50 | 995.50 - 1000.00 | 0.6947 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1347 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 984.05 - 1000.00 | 1.0737 times | Fri 08 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 2.5937 times | Tue 28 April 2026 | 999.90 (2.03%) | 994.00 | 994.00 - 999.90 | 0.6316 times | Fri 24 April 2026 | 980.00 (-8.24%) | 999.00 | 980.00 - 1005.00 | 0.9642 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1068.00 | 1068.00 - 1068.00 | 0.2105 times | Fri 06 March 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.9768 times | Wed 21 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.7158 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 1002.65 and 1016.95
| Monthly Target 1 | 990.73 |
| Monthly Target 2 | 1000.27 |
| Monthly Target 3 | 1005.0333333333 |
| Monthly Target 4 | 1014.57 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1009.80 (0.98%) | 995.50 | 995.50 - 1009.80 | 1.7117 times | Mon 18 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 1.9059 times | Tue 28 April 2026 | 999.90 (-6.38%) | 999.00 | 980.00 - 1005.00 | 0.7999 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1063.80 | 1063.80 - 1068.00 | 0.2111 times | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.3841 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 0.878 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 1.5238 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 2.3533 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0211 times | Thu 04 September 2025 | 1020.40 (2.47%) | 1020.40 | 1020.40 - 1020.40 | 0.2111 times | Thu 28 August 2025 | 995.80 (0%) | 971.20 | 971.20 - 995.80 | 0.4432 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 1000.92 |
| 12 day DMA | 997.57 |
| 20 day DMA | 1000.42 |
| 35 day DMA | 1021.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.21 | 999.91 | 996.11 |
| 12 day EMA | 1001.86 | 1000.42 | 999.13 |
| 20 day EMA | 1005.19 | 1004.7 | 1004.41 |
| 35 day EMA | 1013.48 | 1013.7 | 1014.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.92 | 998.96 | 997.46 |
| 12 day SMA | 997.57 | 996.74 | 995.62 |
| 20 day SMA | 1000.42 | 1003.12 | 1005.93 |
| 35 day SMA | 1021.81 | 1022.67 | 1023.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.