Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 1032.8 and 1032.8
| Daily Target 1 | 1032.8 |
| Daily Target 2 | 1032.8 |
| Daily Target 3 | 1032.8 |
| Daily Target 4 | 1032.8 |
| Daily Target 5 | 1032.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032.80 (1.53%) | 1032.80 | 1032.80 - 1032.80 | 0.7009 times | Tue 28 July 2026 | 1017.20 (0.73%) | 1017.20 | 1017.20 - 1017.20 | 0.4019 times | Tue 30 June 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.2056 times | Mon 29 June 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.8131 times | Thu 25 June 2026 | 1009.80 (0.23%) | 1009.80 | 1009.80 - 1009.80 | 0.8879 times | Tue 23 June 2026 | 1007.50 (1.17%) | 1000.21 | 1000.00 - 1007.50 | 5.0561 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0935 times | Wed 03 June 2026 | 996.01 (0.05%) | 1000.00 | 996.01 - 1000.00 | 1.4019 times | Mon 01 June 2026 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 0.1402 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2991 times | Thu 14 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.4206 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 1032.8 and 1032.8
| Weekly Target 1 | 1032.8 |
| Weekly Target 2 | 1032.8 |
| Weekly Target 3 | 1032.8 |
| Weekly Target 4 | 1032.8 |
| Weekly Target 5 | 1032.8 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032.80 (1.53%) | 1032.80 | 1032.80 - 1032.80 | 0.3587 times | Tue 28 July 2026 | 1017.20 (0.73%) | 1017.20 | 1017.20 - 1017.20 | 0.2056 times | Tue 30 June 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.5213 times | Thu 25 June 2026 | 1009.80 (1.41%) | 1000.21 | 1000.00 - 1009.80 | 3.0416 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0478 times | Wed 03 June 2026 | 996.01 (-0.4%) | 995.50 | 995.50 - 1000.00 | 0.7891 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.153 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 984.05 - 1000.00 | 1.2195 times | Fri 08 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 2.946 times | Tue 28 April 2026 | 999.90 (2.03%) | 994.00 | 994.00 - 999.90 | 0.7174 times | Fri 24 April 2026 | 980.00 (-8.24%) | 999.00 | 980.00 - 1005.00 | 1.0952 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 1032.8 and 1032.8
| Monthly Target 1 | 1032.8 |
| Monthly Target 2 | 1032.8 |
| Monthly Target 3 | 1032.8 |
| Monthly Target 4 | 1032.8 |
| Monthly Target 5 | 1032.8 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032.80 (1.53%) | 1032.80 | 1032.80 - 1032.80 | 0.1545 times | Tue 28 July 2026 | 1017.20 (0.73%) | 1017.20 | 1017.20 - 1017.20 | 0.0886 times | Tue 30 June 2026 | 1009.80 (0.98%) | 995.50 | 995.50 - 1009.80 | 1.895 times | Mon 18 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 1.8599 times | Tue 28 April 2026 | 999.90 (-6.38%) | 999.00 | 980.00 - 1005.00 | 0.7806 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1063.80 | 1063.80 - 1068.00 | 0.206 times | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.3749 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 0.8568 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 1.4871 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 2.2966 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0206 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 1015.88 |
| 12 day DMA | 1004.86 |
| 20 day DMA | 1000.51 |
| 35 day DMA | 1019.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.81 | 1010.31 | 1006.87 |
| 12 day EMA | 1010.22 | 1006.12 | 1004.11 |
| 20 day EMA | 1009.54 | 1007.09 | 1006.03 |
| 35 day EMA | 1014.4 | 1013.32 | 1013.09 |
| 50 day EMA | 1019.38 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.88 | 1010.82 | 1006.54 |
| 12 day SMA | 1004.86 | 1002.12 | 1000.36 |
| 20 day SMA | 1000.51 | 998.86 | 998 |
| 35 day SMA | 1019.27 | 1019.34 | 1020.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.