Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940239 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1030.00 (0.47%) |
1030.00 |
1030.00 - 1030.00 |
0.7675 times |
Tue 18 November 2025 |
1025.20 (-0.08%) |
1026.00 |
1025.00 - 1026.00 |
5.7211 times |
Fri 14 November 2025 |
1026.00 (0%) |
1026.00 |
1026.00 - 1026.00 |
0.1326 times |
Wed 12 November 2025 |
1026.00 (2.57%) |
1005.20 |
1005.20 - 1026.00 |
0.1465 times |
Fri 10 October 2025 |
1000.30 (-1.97%) |
1000.30 |
1000.30 - 1000.30 |
0.0698 times |
Thu 04 September 2025 |
1020.40 (2.47%) |
1020.40 |
1020.40 - 1020.40 |
0.6977 times |
Thu 28 August 2025 |
995.80 (2.53%) |
995.80 |
995.80 - 995.80 |
0.6977 times |
Tue 26 August 2025 |
971.20 (0%) |
971.20 |
971.20 - 971.20 |
0.6977 times |
Mon 25 August 2025 |
971.20 (0%) |
971.20 |
971.20 - 971.20 |
0.0698 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940239 are 1027.5 and 1032.5 | Weekly Target 1 | 1023.33 | | Weekly Target 2 | 1026.67 | | Weekly Target 3 | 1028.3333333333 | | Weekly Target 4 | 1031.67 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1030.00 (0.39%) |
1026.00 |
1025.00 - 1030.00 |
2.8837 times |
Fri 14 November 2025 |
1026.00 (2.57%) |
1005.20 |
1005.20 - 1026.00 |
0.124 times |
Fri 10 October 2025 |
1000.30 (0.45%) |
1020.40 |
1000.30 - 1020.40 |
0.3411 times |
Thu 28 August 2025 |
995.80 (0%) |
971.20 |
971.20 - 995.80 |
0.6512 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940239 are 1017.6 and 1042.4 | Monthly Target 1 | 996.93 | | Monthly Target 2 | 1013.47 | | Monthly Target 3 | 1021.7333333333 | | Monthly Target 4 | 1038.27 | | Monthly Target 5 | 1046.53 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1030.00 (2.97%) |
1005.20 |
1005.20 - 1030.00 |
3.0078 times |
Fri 10 October 2025 |
1000.30 (-1.97%) |
1000.30 |
1000.30 - 1000.30 |
0.031 times |
Thu 04 September 2025 |
1020.40 (2.47%) |
1020.40 |
1020.40 - 1020.40 |
0.3101 times |
Thu 28 August 2025 |
995.80 (0%) |
971.20 |
971.20 - 995.80 |
0.6512 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value | | 5 day DMA | 1021.5 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.39 | 1015.59 | 1010.79 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.5 | 1019.58 | 1013.7 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
