Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 994.00 (1.43%) | 994.00 | 994.00 - 994.00 | 1.6367 times | Fri 24 April 2026 | 980.00 (-1.59%) | 999.90 | 980.00 - 1005.00 | 1.2439 times | Thu 23 April 2026 | 995.80 (-0.41%) | 999.90 | 995.80 - 999.90 | 1.0966 times | Wed 22 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.1637 times | Tue 21 April 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0982 times | Mon 20 April 2026 | 1000.00 (-6.37%) | 999.00 | 999.00 - 1000.00 | 1.1457 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1068.00 | 1068.00 - 1068.00 | 0.8183 times | Fri 06 March 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.8183 times | Wed 11 February 2026 | 1063.80 (0%) | 1062.00 | 1062.00 - 1063.80 | 1.7185 times | Mon 02 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 1.2602 times | Wed 21 January 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 1.6367 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 994.00 (1.43%) | 994.00 | 994.00 - 994.00 | 0.5718 times | Fri 24 April 2026 | 980.00 (-8.24%) | 999.00 | 980.00 - 1005.00 | 1.3093 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1068.00 | 1068.00 - 1068.00 | 0.2859 times | Fri 06 March 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 1.3265 times | Wed 21 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.972 times | Wed 07 January 2026 | 1057.72 (1.59%) | 1049.00 | 1049.00 - 1057.80 | 1.3894 times | Thu 01 January 2026 | 1041.20 (-0.56%) | 1051.00 | 1041.20 - 1055.80 | 0.0743 times | Tue 23 December 2025 | 1047.11 (1.17%) | 1044.00 | 1044.00 - 1047.11 | 2.4986 times | Thu 11 December 2025 | 1035.00 (-0.73%) | 1043.65 | 1035.00 - 1043.65 | 1.1435 times | Fri 05 December 2025 | 1042.66 (0.55%) | 1041.00 | 1041.00 - 1042.66 | 0.4288 times | Fri 28 November 2025 | 1037.00 (0.68%) | 1030.01 | 1030.01 - 1039.99 | 0.829 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 974.5 and 999.5
| Monthly Target 1 | 968 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 994.00 (-6.93%) | 999.00 | 980.00 - 1005.00 | 0.93 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1063.80 | 1063.80 - 1068.00 | 0.2827 times | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.5144 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 1.1759 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 2.0408 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 3.1517 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0283 times | Thu 04 September 2025 | 1020.40 (2.47%) | 1020.40 | 1020.40 - 1020.40 | 0.2827 times | Thu 28 August 2025 | 995.80 (0%) | 971.20 | 971.20 - 995.80 | 0.5936 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 993.92 |
| 12 day DMA | 1027.72 |
| 20 day DMA | 1035.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 1000.65 | 1010.97 |
| 12 day EMA | 1016.02 | 1020.02 | 1027.29 |
| 20 day EMA | 1021.56 | 1024.46 | 1029.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.92 | 995.12 | 1012.72 |
| 12 day SMA | 1027.72 | 1033.03 | 1039.51 |
| 20 day SMA | 1035.65 | 1038.08 | 1040.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.