Login or Join
HomepageNhfl9 940235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940235 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0095 times | Wed 05 August 2026 | 983.21 (0%) | 983.21 | 983.21 - 983.21 | 0.0947 times | Mon 03 August 2026 | 983.21 (-1.09%) | 983.21 | 983.21 - 983.21 | 0.0947 times | Thu 30 July 2026 | 994.00 (0.02%) | 990.00 | 990.00 - 994.00 | 1.8939 times | Fri 03 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 2.983 times | Thu 02 July 2026 | 993.80 (1.36%) | 981.00 | 980.50 - 994.79 | 2.7936 times | Wed 01 July 2026 | 980.50 (0%) | 980.51 | 980.50 - 980.51 | 1.6098 times | Tue 30 June 2026 | 980.50 (0.03%) | 980.50 | 980.50 - 980.50 | 0.142 times | Thu 18 June 2026 | 980.20 (-1.49%) | 980.20 | 980.20 - 980.20 | 0.1894 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1894 times | Thu 11 June 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.2367 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940235 are 991.61 and 1008.4
| Weekly Target 1 | 977.61 |
| Weekly Target 2 | 988.81 |
| Weekly Target 3 | 994.40333333333 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1011.19 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1000.00 (0.6%) | 983.21 | 983.21 - 1000.00 | 0.0651 times | Thu 30 July 2026 | 994.00 (0.02%) | 990.00 | 990.00 - 994.00 | 0.62 times | Fri 03 July 2026 | 993.80 (1.39%) | 980.50 | 980.50 - 994.79 | 2.4644 times | Thu 18 June 2026 | 980.20 (-1.49%) | 995.00 | 980.20 - 995.00 | 0.124 times | Thu 11 June 2026 | 995.00 (1.02%) | 989.00 | 985.00 - 995.00 | 1.398 times | Fri 05 June 2026 | 985.00 (-0.4%) | 989.00 | 973.00 - 990.00 | 2.2505 times | Fri 13 March 2026 | 989.00 (1.64%) | 984.80 | 984.80 - 989.00 | 1.2151 times | Fri 06 March 2026 | 973.00 (0.1%) | 972.80 | 972.80 - 985.00 | 0.4371 times | Thu 12 February 2026 | 972.00 (0.63%) | 985.80 | 972.00 - 985.80 | 1.3019 times | Fri 23 January 2026 | 965.88 (-2.53%) | 991.00 | 965.88 - 991.00 | 0.124 times | Fri 16 January 2026 | 991.00 (1.02%) | 991.00 | 985.00 - 991.00 | 0.6603 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940235 are 991.61 and 1008.4
| Monthly Target 1 | 977.61 |
| Monthly Target 2 | 988.81 |
| Monthly Target 3 | 994.40333333333 |
| Monthly Target 4 | 1005.6 |
| Monthly Target 5 | 1011.19 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1000.00 (0.6%) | 983.21 | 983.21 - 1000.00 | 0.0225 times | Thu 30 July 2026 | 994.00 (1.38%) | 980.51 | 980.50 - 994.79 | 1.0494 times | Tue 30 June 2026 | 980.50 (0.77%) | 985.00 | 980.20 - 995.00 | 1.1586 times | Tue 17 March 2026 | 973.00 (-1.22%) | 972.99 | 972.99 - 989.00 | 0.7099 times | Tue 24 February 2026 | 985.00 (1.98%) | 985.80 | 972.00 - 985.80 | 0.4711 times | Fri 23 January 2026 | 965.88 (-1.94%) | 986.00 | 964.20 - 991.00 | 1.2078 times | Mon 29 December 2025 | 985.00 (2.31%) | 1000.00 | 960.20 - 1000.00 | 0.4658 times | Fri 28 November 2025 | 962.75 (-3.25%) | 960.00 | 903.00 - 1005.00 | 0.6371 times | Wed 24 September 2025 | 995.10 (2.98%) | 965.00 | 962.50 - 995.10 | 2.1694 times | Tue 05 August 2025 | 966.27 (0.13%) | 960.00 | 954.00 - 966.27 | 2.1084 times | Mon 28 July 2025 | 965.00 (-1.63%) | 991.00 | 956.25 - 1000.00 | 0.4669 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940235
DMA (daily moving average) of Nhfl 9 940235
| DMA period | DMA value |
| 5 day DMA | 990.84 |
| 12 day DMA | 988.69 |
| 20 day DMA | 987.56 |
| 35 day DMA | 985.14 |
| 50 day DMA | 982.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.06 | 986.59 | 988.28 |
| 12 day EMA | 988.88 | 986.86 | 987.52 |
| 20 day EMA | 987.34 | 986.01 | 986.3 |
| 35 day EMA | 984.77 | 983.87 | 983.91 |
| 50 day EMA | 982.24 | 981.52 | 981.45 |
SMA (simple moving average) of Nhfl 9 940235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.84 | 989.6 | 989.06 |
| 12 day SMA | 988.69 | 987.69 | 987.83 |
| 20 day SMA | 987.56 | 987.01 | 987.1 |
| 35 day SMA | 985.14 | 984.74 | 984.79 |
| 50 day SMA | 982.22 | 981.54 | 981.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.