Nhfl9 940235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940235 are 949.38 and 965.88 | Daily Target 1 | 944.92 | | Daily Target 2 | 953.83 | | Daily Target 3 | 961.41666666667 | | Daily Target 4 | 970.33 | | Daily Target 5 | 977.92 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
962.75 (6.62%) |
969.00 |
952.50 - 969.00 |
0.0392 times |
Thu 27 November 2025 |
903.00 (-5.05%) |
1005.00 |
903.00 - 1005.00 |
0.7081 times |
Tue 25 November 2025 |
951.00 (-3.45%) |
959.00 |
951.00 - 959.00 |
0.0436 times |
Mon 10 November 2025 |
985.00 (0.51%) |
955.50 |
955.50 - 985.00 |
0.0479 times |
Thu 06 November 2025 |
980.00 (-1.52%) |
960.00 |
950.00 - 980.00 |
0.4575 times |
Wed 24 September 2025 |
995.10 (0.01%) |
995.10 |
995.10 - 995.10 |
2.6078 times |
Tue 23 September 2025 |
995.00 (3.38%) |
995.00 |
995.00 - 995.00 |
1.7495 times |
Fri 12 September 2025 |
962.50 (-0.84%) |
970.63 |
962.50 - 970.63 |
0.0044 times |
Thu 11 September 2025 |
970.63 (0.45%) |
965.00 |
965.00 - 980.00 |
0.0523 times |
Tue 05 August 2025 |
966.27 (0.13%) |
960.00 |
954.00 - 966.27 |
4.2898 times |
Mon 28 July 2025 |
965.00 (0.84%) |
1000.00 |
960.00 - 1000.00 |
0.5381 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940235 are 932.88 and 1034.88 | Weekly Target 1 | 854.92 | | Weekly Target 2 | 908.83 | | Weekly Target 3 | 956.91666666667 | | Weekly Target 4 | 1010.83 | | Weekly Target 5 | 1058.92 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
962.75 (-1.76%) |
955.50 |
903.00 - 1005.00 |
0.3876 times |
Thu 06 November 2025 |
980.00 (1.82%) |
995.00 |
950.00 - 995.10 |
2.2248 times |
Fri 12 September 2025 |
962.50 (0.57%) |
1000.00 |
954.00 - 1000.00 |
2.2571 times |
Wed 23 July 2025 |
957.00 (-2.45%) |
991.00 |
956.25 - 991.00 |
0.1903 times |
Fri 27 June 2025 |
981.00 (1.66%) |
965.00 |
955.00 - 990.00 |
0.4419 times |
Thu 19 June 2025 |
965.00 (0%) |
1000.00 |
955.00 - 1000.00 |
0.4983 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940235 are 932.88 and 1034.88 | Monthly Target 1 | 854.92 | | Monthly Target 2 | 908.83 | | Monthly Target 3 | 956.91666666667 | | Monthly Target 4 | 1010.83 | | Monthly Target 5 | 1058.92 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
962.75 (-3.25%) |
960.00 |
903.00 - 1005.00 |
0.6375 times |
Wed 24 September 2025 |
995.10 (2.98%) |
965.00 |
962.50 - 995.10 |
2.1708 times |
Tue 05 August 2025 |
966.27 (0.13%) |
960.00 |
954.00 - 966.27 |
2.1097 times |
Mon 28 July 2025 |
965.00 (-1.63%) |
991.00 |
956.25 - 1000.00 |
0.4672 times |
Fri 27 June 2025 |
981.00 (-1.9%) |
1000.00 |
955.00 - 1000.00 |
1.0008 times |
Thu 29 May 2025 |
1000.00 (2.04%) |
1004.50 |
950.00 - 1004.50 |
0.4972 times |
Thu 24 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1168 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940235
DMA (daily moving average) of Nhfl 9 940235
| DMA period | DMA value | | 5 day DMA | 956.35 | | 12 day DMA | 966.1 | | 20 day DMA | 968.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.69 | 949.16 | 972.24 | | 12 day EMA | 963.99 | 964.21 | 975.33 | | 20 day EMA | 969.4 | 970.1 | 977.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.35 | 962.82 | 981.22 | | 12 day SMA | 966.1 | 968.46 | 974.96 | | 20 day SMA | 968.1 | 969.96 | 974.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
