Nhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3 Strong Daily Stock price targets for Nhfl3 940233 are 998.6 and 998.6 | Daily Target 1 | 998.6 | | Daily Target 2 | 998.6 | | Daily Target 3 | 998.6 | | Daily Target 4 | 998.6 | | Daily Target 5 | 998.6 |
Daily price and volume Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
998.60 (0.06%) |
998.60 |
998.60 - 998.60 |
2.2099 times |
Mon 25 August 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
1.105 times |
Thu 21 August 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
4.4199 times |
Thu 14 August 2025 |
997.00 (1.01%) |
837.80 |
837.80 - 997.00 |
0.4972 times |
Fri 01 August 2025 |
987.00 (-1.3%) |
837.80 |
837.80 - 987.00 |
0.4972 times |
Mon 28 July 2025 |
1000.00 (-0.91%) |
1000.00 |
1000.00 - 1000.00 |
0.0552 times |
Thu 24 July 2025 |
1009.20 (1.94%) |
1009.20 |
1009.20 - 1009.20 |
0.0552 times |
Wed 09 July 2025 |
990.00 (18.17%) |
990.00 |
990.00 - 990.00 |
0.5525 times |
Tue 08 July 2025 |
837.80 (-16.47%) |
837.80 |
837.80 - 837.80 |
0.5525 times |
Wed 02 July 2025 |
1003.00 (-0.2%) |
1003.00 |
1003.00 - 1003.00 |
0.0552 times |
Thu 12 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1105 times |
Weekly price and charts Nhfl3 Strong weekly Stock price targets for Nhfl3 940233 are 998.3 and 998.9 | Weekly Target 1 | 997.8 | | Weekly Target 2 | 998.2 | | Weekly Target 3 | 998.4 | | Weekly Target 4 | 998.8 | | Weekly Target 5 | 999 |
Weekly price and volumes for Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
998.60 (0.06%) |
998.00 |
998.00 - 998.60 |
1.5094 times |
Thu 21 August 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
2.0126 times |
Thu 14 August 2025 |
997.00 (1.01%) |
837.80 |
837.80 - 997.00 |
0.2264 times |
Fri 01 August 2025 |
987.00 (0%) |
1000.00 |
837.80 - 1000.00 |
0.2516 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl3 Strong monthly Stock price targets for Nhfl3 940233 are 918.2 and 1079 | Monthly Target 1 | 784.2 | | Monthly Target 2 | 891.4 | | Monthly Target 3 | 945 | | Monthly Target 4 | 1052.2 | | Monthly Target 5 | 1105.8 |
Monthly price and volumes Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
998.60 (-0.14%) |
837.80 |
837.80 - 998.60 |
2.5902 times |
Mon 28 July 2025 |
1000.00 (-0.5%) |
1003.00 |
837.80 - 1009.20 |
0.377 times |
Thu 12 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0328 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value | | 5 day DMA | 995.72 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.92 | 993.08 | 990.62 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.72 | 996 | 998.24 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
