Nhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3 Strong Daily Stock price targets for Nhfl3 940233 are 1036.1 and 1036.1 | Daily Target 1 | 1036.1 | | Daily Target 2 | 1036.1 | | Daily Target 3 | 1036.1 | | Daily Target 4 | 1036.1 | | Daily Target 5 | 1036.1 |
Daily price and volume Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1036.10 (1.08%) |
1036.10 |
1036.10 - 1036.10 |
1.3966 times |
Tue 16 December 2025 |
1025.00 (-0.68%) |
1025.00 |
1025.00 - 1025.00 |
1.3966 times |
Tue 02 December 2025 |
1032.00 (0.68%) |
1025.20 |
1025.20 - 1032.00 |
0.5587 times |
Tue 28 October 2025 |
1025.00 (2.5%) |
1025.00 |
1025.00 - 1025.00 |
1.1173 times |
Thu 11 September 2025 |
1000.00 (0.14%) |
1000.00 |
1000.00 - 1000.00 |
1.1173 times |
Fri 29 August 2025 |
998.60 (0.06%) |
998.60 |
998.60 - 998.60 |
1.1173 times |
Mon 25 August 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.5587 times |
Thu 21 August 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
2.2346 times |
Thu 14 August 2025 |
997.00 (1.01%) |
837.80 |
837.80 - 997.00 |
0.2514 times |
Fri 01 August 2025 |
987.00 (-1.3%) |
837.80 |
837.80 - 987.00 |
0.2514 times |
Mon 28 July 2025 |
1000.00 (-0.91%) |
1000.00 |
1000.00 - 1000.00 |
0.0279 times |
Weekly price and charts Nhfl3 Strong weekly Stock price targets for Nhfl3 940233 are 1030.55 and 1041.65 | Weekly Target 1 | 1021.3 | | Weekly Target 2 | 1028.7 | | Weekly Target 3 | 1032.4 | | Weekly Target 4 | 1039.8 | | Weekly Target 5 | 1043.5 |
Weekly price and volumes for Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1036.10 (0.4%) |
1025.00 |
1025.00 - 1036.10 |
2.2282 times |
Tue 02 December 2025 |
1032.00 (0.68%) |
1025.20 |
1025.20 - 1032.00 |
0.4456 times |
Tue 28 October 2025 |
1025.00 (2.5%) |
1025.00 |
1025.00 - 1025.00 |
0.8913 times |
Thu 11 September 2025 |
1000.00 (0.14%) |
1000.00 |
1000.00 - 1000.00 |
0.8913 times |
Fri 29 August 2025 |
998.60 (0.06%) |
998.00 |
998.00 - 998.60 |
1.3369 times |
Thu 21 August 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
1.7825 times |
Thu 14 August 2025 |
997.00 (1.01%) |
837.80 |
837.80 - 997.00 |
0.2005 times |
Fri 01 August 2025 |
987.00 (0%) |
1000.00 |
837.80 - 1000.00 |
0.2228 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl3 Strong monthly Stock price targets for Nhfl3 940233 are 1030.55 and 1041.65 | Monthly Target 1 | 1021.3 | | Monthly Target 2 | 1028.7 | | Monthly Target 3 | 1032.4 | | Monthly Target 4 | 1039.8 | | Monthly Target 5 | 1043.5 |
Monthly price and volumes Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1036.10 (1.08%) |
1025.20 |
1025.00 - 1036.10 |
1.88 times |
Tue 28 October 2025 |
1025.00 (2.5%) |
1025.00 |
1025.00 - 1025.00 |
0.6267 times |
Thu 11 September 2025 |
1000.00 (0.14%) |
1000.00 |
1000.00 - 1000.00 |
0.6267 times |
Fri 29 August 2025 |
998.60 (-0.14%) |
837.80 |
837.80 - 998.60 |
2.4753 times |
Mon 28 July 2025 |
1000.00 (-0.5%) |
1003.00 |
837.80 - 1009.20 |
0.3603 times |
Thu 12 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0313 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value | | 5 day DMA | 1023.62 | | 12 day DMA | 1008.83 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.13 | 1018.14 | 1014.71 | | 12 day EMA | 1007.13 | 1001.86 | 997.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.62 | 1016.12 | 1010.72 | | 12 day SMA | 1008.83 | 1004.98 | 989.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
