Login or Join
HomepageNhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940233 are 1133 and 1133
| Daily Target 1 | 1133 |
| Daily Target 2 | 1133 |
| Daily Target 3 | 1133 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1133 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.09%) | 1133.00 | 1133.00 - 1133.00 | 0.4124 times | Tue 29 September 2026 | 1132.00 (0.18%) | 1132.00 | 1132.00 - 1132.00 | 0.0422 times | Mon 28 September 2026 | 1130.00 (-0.09%) | 1130.00 | 1130.00 - 1130.00 | 0.1874 times | Thu 24 September 2026 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 2.343 times | Wed 16 September 2026 | 1130.00 (-0.53%) | 1130.00 | 1130.00 - 1130.00 | 1.4058 times | Thu 10 September 2026 | 1136.00 (0.8%) | 1136.00 | 1136.00 - 1136.00 | 0.7966 times | Wed 09 September 2026 | 1127.00 (0.36%) | 1127.00 | 1127.00 - 1127.00 | 0.7966 times | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 3.8051 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.0469 times | Wed 03 June 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.164 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0234 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940233 are 1131.5 and 1134.5
| Weekly Target 1 | 1129 |
| Weekly Target 2 | 1131 |
| Weekly Target 3 | 1132 |
| Weekly Target 4 | 1134 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.18%) | 1130.00 | 1130.00 - 1133.00 | 0.4785 times | Thu 24 September 2026 | 1131.00 (-0.44%) | 1130.00 | 1130.00 - 1131.00 | 2.7943 times | Thu 10 September 2026 | 1136.00 (4.22%) | 1121.00 | 1121.00 - 1136.00 | 4.0238 times | Thu 11 June 2026 | 1090.00 (1.85%) | 1092.80 | 1090.00 - 1092.80 | 0.1746 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.1048 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0244 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0105 times | Wed 11 March 2026 | 1063.80 (0.83%) | 1048.00 | 1048.00 - 1063.80 | 1.2225 times | Fri 13 February 2026 | 1055.00 (1.15%) | 1032.57 | 1000.00 - 1055.00 | 0.9081 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.2585 times | Wed 17 December 2025 | 1036.10 (0.4%) | 1025.00 | 1025.00 - 1036.10 | 0.3493 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940233 are 1133 and 1133
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1133 |
| Monthly Target 3 | 1133 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1133 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.09%) | 1133.00 | 1133.00 - 1133.00 | 0.295 times | Tue 29 September 2026 | 1132.00 (0.8%) | 1127.00 | 1127.00 - 1136.00 | 3.9859 times | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 2.7221 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1092.80 | 1090.00 - 1092.80 | 0.1509 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0168 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1048.20 | 1048.20 - 1070.20 | 0.114 times | Tue 24 March 2026 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1063.80 | 0.6906 times | Tue 17 February 2026 | 1048.00 (0.48%) | 1032.57 | 1000.00 - 1055.00 | 1.3745 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.2481 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1025.20 | 1025.00 - 1036.10 | 0.4023 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.1341 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value |
| 5 day DMA | 1131.2 |
| 12 day DMA | 1115.65 |
| 20 day DMA | 1089.46 |
| 35 day DMA | 1050.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.67 | 1128.01 | 1126.01 |
| 12 day EMA | 1113.21 | 1109.61 | 1105.54 |
| 20 day EMA | 1092.13 | 1087.83 | 1083.18 |
| 35 day EMA | 1052.77 | 1048.05 | 1043.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.2 | 1131.8 | 1130.8 |
| 12 day SMA | 1115.65 | 1108.58 | 1101.6 |
| 20 day SMA | 1089.46 | 1084.96 | 1080.17 |
| 35 day SMA | 1050.45 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.