Login or Join
HomepageNhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940233 are 1092.8 and 1092.8
| Daily Target 1 | 1092.8 |
| Daily Target 2 | 1092.8 |
| Daily Target 3 | 1092.8 |
| Daily Target 4 | 1092.8 |
| Daily Target 5 | 1092.8 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0741 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.4444 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0593 times | Tue 24 March 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0444 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0444 times | Wed 11 March 2026 | 1063.80 (1.51%) | 1048.20 | 1048.20 - 1063.80 | 2.963 times | Tue 17 February 2026 | 1048.00 (-0.66%) | 1048.00 | 1048.00 - 1048.00 | 2.2222 times | Fri 13 February 2026 | 1055.00 (0.76%) | 1000.00 | 1000.00 - 1055.00 | 2.963 times | Tue 03 February 2026 | 1047.00 (0.38%) | 1032.57 | 1032.57 - 1047.00 | 0.8889 times | Tue 06 January 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.2963 times | Mon 05 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.8 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940233 are 1092.8 and 1092.8
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1092.8 |
| Weekly Target 3 | 1092.8 |
| Weekly Target 4 | 1092.8 |
| Weekly Target 5 | 1092.8 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0562 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.3375 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0787 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0337 times | Wed 11 March 2026 | 1063.80 (0.83%) | 1048.00 | 1048.00 - 1063.80 | 3.937 times | Fri 13 February 2026 | 1055.00 (1.15%) | 1032.57 | 1000.00 - 1055.00 | 2.9246 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.8324 times | Wed 17 December 2025 | 1036.10 (0.4%) | 1025.00 | 1025.00 - 1036.10 | 1.1249 times | Tue 02 December 2025 | 1032.00 (0.68%) | 1025.20 | 1025.20 - 1032.00 | 0.225 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.4499 times | Thu 11 September 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.4499 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940233 are 1092.8 and 1092.8
| Monthly Target 1 | 1092.8 |
| Monthly Target 2 | 1092.8 |
| Monthly Target 3 | 1092.8 |
| Monthly Target 4 | 1092.8 |
| Monthly Target 5 | 1092.8 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.045 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1048.20 | 1048.20 - 1070.20 | 0.3063 times | Tue 24 March 2026 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1063.80 | 1.8559 times | Tue 17 February 2026 | 1048.00 (0.48%) | 1032.57 | 1000.00 - 1055.00 | 3.6937 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.6667 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1025.20 | 1025.00 - 1036.10 | 1.0811 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.3604 times | Thu 11 September 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.3604 times | Fri 29 August 2025 | 998.60 (-0.14%) | 837.80 | 837.80 - 998.60 | 1.4234 times | Mon 28 July 2025 | 1000.00 (-0.5%) | 1003.00 | 837.80 - 1009.20 | 0.2072 times | Thu 12 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.018 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value |
| 5 day DMA | 1061.52 |
| 12 day DMA | 1053.63 |
| 20 day DMA | 1035.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.39 | 1056.19 | 1049.19 |
| 12 day EMA | 1052.35 | 1045 | 1040.42 |
| 20 day EMA | 1034.53 | 1028.4 | 1024 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.52 | 1055.72 | 1051.28 |
| 12 day SMA | 1053.63 | 1047.98 | 1044.79 |
| 20 day SMA | 1035.86 | 1030.57 | 1027.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.